免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 远方信息(300306)浙江省
上涨家数:491下跌家数:210平均涨幅:+1.05%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 84.82 | 123.22 | +20.01% | | 初灵信息 | 26.40 | -196.17 | +20.00% | | 华光新材 | 55.59 | 31.52 | +14.90% | | 联芸科技 | 61.48 | 212.59 | +11.99% | | 艾罗能源 | 82.90 | 54.72 | +10.53% | | 卧龙新能 | 9.19 | 598.69 | +10.06% | | 景兴纸业 | 6.15 | 107.87 | +10.02% | | 宁波华翔 | 40.43 | 740.77 | +10.01% | | 麒盛科技 | 18.59 | 37.16 | +10.00% | | 万向钱潮 | 12.98 | 43.18 | +10.00% | | 朗迪集团 | 26.19 | 29.13 | +10.00% | | 新澳股份 | 6.94 | 11.71 | +9.98% | | 西子洁能 | 16.86 | 57.44 | +9.98% | | 浙海德曼 | 118.44 | 574.60 | +9.97% | | 天铁科技 | 8.76 | -85.64 | +9.64% | | 长川科技 | 104.12 | 97.89 | +8.91% | | 金洲管道 | 7.76 | 25.42 | +8.23% | | 三花智控 | 46.60 | 53.09 | +8.07% | | 巨化股份 | 39.60 | 33.62 | +7.99% | | 拓普集团 | 80.52 | 49.28 | +7.82% | | 法狮龙 | 41.30 | -169.85 | +7.72% | | 浙江东日 | 55.89 | 165.60 | +6.99% | | 泰瑞机器 | 11.08 | 34.50 | +6.23% | | 横店东磁 | 20.49 | 15.10 | +6.06% | | 震裕科技 | 179.95 | 93.58 | +6.03% | | 永贵电器 | 18.85 | 67.92 | +5.96% | | 华正新材 | 42.48 | -93.19 | +5.88% | | 嘉澳环保 | 79.93 | -16.58 | +5.83% | | 银轮股份 | 42.50 | 43.17 | +5.70% | | 越剑智能 | 16.07 | 35.00 | +5.65% | | 济民健康 | 11.30 | -43.04 | +5.51% | | 锦浪科技 | 88.54 | 37.46 | +5.49% | | 同花顺 | 379.60 | 104.00 | +5.47% | | 华友钴业 | 60.25 | 21.40 | +5.46% | | 中坚科技 | 130.18 | 339.14 | +5.36% | | 神通科技 | 17.03 | 3983.48 | +5.32% | | 东望时代 | 5.55 | -11.75 | +5.31% | | 斯菱股份 | 134.02 | 109.78 | +5.24% | | 久立特材 | 24.40 | 14.24 | +5.22% | | 永创智能 | 11.95 | 203.08 | +5.19% | | 长鸿高科 | 14.66 | -14104.66 | +5.09% | | 信质集团 | 31.66 | -518.36 | +5.08% | | *ST元成 | 1.89 | -1.59 | +5.00% | | *ST围海 | 3.99 | -49.81 | +5.00% | | *ST东晶 | 10.51 | -35.80 | +5.00% | | 横店影视 | 16.69 | 609.89 | +4.90% | | 和泰机电 | 46.43 | 64.76 | +4.81% | | 永兴材料 | 36.28 | 28.94 | +4.79% | | 咸亨国际 | 16.50 | 27.98 | +4.76% | | 南华期货 | 21.29 | 28.29 | +4.72% | | 维科技术 | 6.89 | -60.22 | +4.71% | | 皇马科技 | 18.20 | 25.17 | +4.54% | | 迎丰股份 | 10.44 | -1312.32 | +4.50% | | 祥和实业 | 11.37 | 35.36 | +4.50% | | 中捷资源 | 3.04 | 269.28 | +4.47% | | 中欣氟材 | 26.69 | -55.33 | +4.46% | | 永太科技 | 17.64 | -35.70 | +4.44% | | 博汇股份 | 13.70 | -15.51 | +4.42% | | 杭氧股份 | 23.43 | 23.77 | +4.37% | | 洁美科技 | 32.54 | 78.17 | +4.36% | | 卡倍亿 | 39.92 | 46.13 | +4.34% | | 容百科技 | 30.35 | 99.85 | +4.33% | | 瑞晟智能 | 76.26 | 326.02 | +4.31% | | 卧龙电驱 | 48.60 | 81.00 | +4.27% | | 冠盛股份 | 39.45 | 26.47 | +4.23% | | 三美股份 | 59.20 | 26.01 | +4.15% | | 天宏锂电 | 35.00 | 391.31 | +4.14% | | 云中马 | 43.00 | 69.82 | +4.04% | | 宝鼎科技 | 16.49 | 38.00 | +3.97% | | 园林股份 | 17.05 | -13.46 | +3.96% | | 比依股份 | 22.38 | 33.58 | +3.90% | | 新安股份 | 10.68 | -1241.49 | +3.89% | | 盾安环境 | 14.52 | 13.98 | +3.86% | | 永安期货 | 15.09 | 50.19 | +3.85% | | 荣晟环保 | 13.86 | 16.75 | +3.74% | | 卓锦股份 | 9.22 | -15.96 | +3.71% | | 德宏股份 | 20.02 | 129.32 | +3.68% | | 万马科技 | 48.92 | 156.84 | +3.64% | | 德业股份 | 75.50 | 21.03 | +3.57% | | 先锋新材 | 3.51 | 38.58 | +3.54% | | 百诚医药 | 60.05 | -35.68 | +3.53% | | 天山铝业 | 11.64 | 12.12 | +3.47% | | 浙商证券 | 11.66 | 23.22 | +3.46% | | 华瑞股份 | 11.10 | -219.31 | +3.45% | | 均普智能 | 13.28 | 1506.67 | +3.43% | | 江山欧派 | 15.33 | 193.73 | +3.37% | | 诚达药业 | 30.71 | -117.45 | +3.37% | | 楚环科技 | 23.20 | 81.42 | +3.34% | | 财通证券 | 8.45 | 15.72 | +3.30% | | 海兴电力 | 27.90 | 15.69 | +3.30% | | 壹网壹创 | 34.34 | 101.85 | +3.28% | | 均胜电子 | 35.10 | 47.50 | +3.27% | | 天能股份 | 32.51 | 25.72 | +3.21% | | 浙江荣泰 | 110.23 | 158.67 | +3.20% | | 浙江美大 | 7.55 | 193.81 | +3.14% | | 兆丰股份 | 105.45 | 74.65 | +3.13% | | 利尔达 | 15.00 | -112.69 | +3.09% | | 盛洋科技 | 11.44 | -127.98 | +3.06% | | 万安科技 | 15.54 | 38.52 | +3.05% | | 奥康国际 | 8.82 | -12.28 | +3.04% | | 万胜智能 | 19.39 | 42.67 | +3.03% | | 开创电气 | 55.52 | 291.93 | +3.02% | | 永新光学 | 113.15 | 57.77 | +3.02% | | 百合花 | 14.92 | 35.42 | +2.97% | | 力聚热能 | 53.12 | 18.20 | +2.97% | | 五洲新春 | 46.55 | 186.09 | +2.96% | | 禾川科技 | 47.65 | -41.34 | +2.92% | | 永和股份 | 28.50 | 34.25 | +2.89% | | 海亮股份 | 13.25 | 37.77 | +2.87% | | 锦盛新材 | 13.99 | -65.56 | +2.87% | | 润阳科技 | 50.05 | 244.10 | +2.81% | | 方正电机 | 10.24 | -139.55 | +2.81% | | 大叶股份 | 35.66 | 38.36 | +2.77% | | 华康股份 | 18.79 | 21.58 | +2.73% | | 夏厦精密 | 105.04 | 139.68 | +2.68% | | 天铭科技 | 19.30 | 36.21 | +2.66% | | 滨江集团 | 12.38 | 11.92 | +2.65% | | 远信工业 | 37.54 | 80.32 | +2.65% | | 东睦股份 | 32.62 | 43.98 | +2.64% | | 芯能科技 | 9.33 | 23.95 | +2.64% | | 中控技术 | 53.66 | 44.48 | +2.60% | | 柯力传感 | 76.58 | 67.95 | +2.60% | | 帅丰电器 | 15.04 | 117.88 | +2.59% | | 百达精工 | 11.10 | 103.22 | +2.59% | | 杰华特 | 57.95 | -46.12 | +2.58% | | 东南网架 | 4.42 | 47.51 | +2.55% | | 力源科技 | 10.18 | 106.46 | +2.52% | | 宁波色母 | 19.64 | 31.29 | +2.51% | | 星帅尔 | 13.58 | 28.23 | +2.49% | | 每日互动 | 44.23 | -173.22 | +2.46% | | 物产中大 | 5.85 | 8.53 | +2.45% | | 伟明环保 | 19.78 | 12.46 | +2.43% | | 联盛化学 | 25.96 | 148.82 | +2.41% | | 天通股份 | 11.09 | 218.97 | +2.40% | | 本立科技 | 23.07 | 36.11 | +2.40% | | 德马科技 | 23.63 | 69.47 | +2.38% | | 杭州高新 | 25.40 | -143.30 | +2.38% | | 万丰股份 | 18.09 | 47.92 | +2.38% | | 大元泵业 | 48.42 | 41.80 | +2.30% | | 创新医疗 | 20.54 | -101.52 | +2.29% | | 恒生电子 | 34.23 | 50.83 | +2.27% | | ST新亚 | 5.41 | -11.53 | +2.27% | | 凯大催化 | 8.66 | 63.31 | +2.24% | | 喜悦智行 | 11.42 | -68.97 | +2.24% | | 同星科技 | 29.93 | 42.21 | +2.22% | | 大东南 | 3.69 | 166.66 | +2.22% | | 福莱蒽特 | 28.92 | 134.43 | +2.19% | | 聚力文化 | 2.80 | 120.26 | +2.19% | | 诺力股份 | 24.52 | 13.51 | +2.17% | | 宁波韵升 | 14.25 | 95.28 | +2.15% | | 和达科技 | 14.51 | -84.48 | +2.11% | | 禾迈股份 | 114.75 | 82.36 | +2.11% | | 昱能科技 | 56.66 | 67.40 | +2.09% | | 真爱美家 | 24.47 | 14.74 | +2.09% | | 双环传动 | 50.03 | 37.67 | +2.08% | | 东方日升 | 10.34 | -3.74 | +2.07% | | 亚太股份 | 13.33 | 31.87 | +2.07% | | 香溢融通 | 9.89 | 76.08 | +2.06% | | 南都物业 | 13.89 | 19.86 | +2.06% | | 开尔新材 | 5.46 | 99.40 | +2.06% | | 森赫股份 | 12.65 | 46.16 | +2.02% | | 光云科技 | 15.41 | -109.92 | +1.99% | | 中天服务 | 5.66 | 169.91 | +1.98% | | 艾能聚 | 19.60 | 64.90 | +1.98% | | 纵横通信 | 14.99 | 152.45 | +1.97% | | 大丰实业 | 13.46 | 61.92 | +1.97% | | 永和智控 | 5.18 | -8.29 | +1.97% | | 江丰电子 | 107.10 | 57.75 | +1.96% | | 赞宇科技 | 10.45 | 34.83 | +1.95% | | 野马电池 | 27.22 | 61.78 | +1.95% | | 健盛集团 | 9.95 | 11.33 | +1.95% | | 杭钢股份 | 10.05 | -48.08 | +1.93% | | 万马股份 | 18.03 | 47.38 | +1.92% | | 顺发恒能 | 3.20 | 84.06 | +1.91% | | 恒勃股份 | 90.34 | 66.97 | +1.87% | | 建业股份 | 25.12 | 20.64 | +1.87% | | 东方电缆 | 67.25 | 55.25 | +1.86% | | 恒达新材 | 27.55 | 38.83 | +1.85% | | 衢州发展 | 4.42 | -145.13 | +1.84% | | 海康威视 | 31.22 | 22.76 | +1.83% | | 新农股份 | 18.45 | 35.89 | +1.82% | | 万盛股份 | 10.65 | 115.23 | +1.82% | | 雪龙集团 | 21.32 | 65.31 | +1.81% | | 吉华集团 | 5.62 | 51.61 | +1.81% | | 镇洋发展 | 13.52 | 44.31 | +1.81% | | 恒帅股份 | 130.67 | 80.09 | +1.79% | | 我武生物 | 28.55 | 43.25 | +1.78% | | 雅艺科技 | 22.34 | 213.74 | +1.78% | | 海象新材 | 20.67 | 19.36 | +1.77% | | 杉杉股份 | 15.09 | -191.34 | +1.75% | | 华生科技 | 15.13 | 67.01 | +1.75% | | 钱江生化 | 5.85 | 27.42 | +1.74% | | 菲达环保 | 5.30 | 18.75 | +1.73% | | 迪安诊断 | 15.94 | -23.79 | +1.72% | | 巨星科技 | 31.25 | 15.67 | +1.69% | | 东尼电子 | 26.59 | 167.68 | +1.68% | | 小商品城 | 18.88 | 31.22 | +1.67% | | 杰克科技 | 47.56 | 25.96 | +1.67% | | 美力科技 | 25.72 | 38.68 | +1.66% | | 一彬科技 | 18.39 | -68.87 | +1.66% | | 振德医疗 | 43.54 | 32.97 | +1.66% | | 安旭生物 | 38.78 | 36.16 | +1.65% | | 九洲药业 | 19.24 | 26.05 | +1.64% | | 宁波东力 | 15.08 | 145.37 | +1.62% | | 浙江力诺 | 14.58 | 676.45 | +1.60% | | 鼎龙科技 | 24.21 | 32.01 | +1.59% | | 国泰环保 | 35.75 | 22.45 | +1.59% | | 温州宏丰 | 7.04 | -46.74 | +1.59% | | 华海药业 | 21.15 | 40.60 | +1.59% | | 海宁皮城 | 4.49 | 75.92 | +1.58% | | 三江购物 | 14.25 | 49.97 | +1.57% | | 金鹰股份 | 6.53 | -102.48 | +1.56% | | 福达合金 | 20.38 | 81.27 | +1.54% | | 众泰汽车 | 3.30 | -18.70 | +1.54% | | 博菲电气 | 32.39 | 125.66 | +1.54% | | 浙矿股份 | 25.12 | 76.40 | +1.54% | | 南方泵业 | 4.64 | 39.97 | +1.53% | | 兔宝宝 | 10.67 | 14.54 | +1.52% | | 华纬科技 | 28.06 | 27.93 | +1.52% | | ST帕瓦 | 10.17 | -2.94 | +1.50% | | 海天精工 | 20.60 | 23.05 | +1.48% | | 物产环能 | 13.76 | 11.27 | +1.47% | | 意华股份 | 47.71 | 82.37 | +1.47% | | 传化智联 | 6.25 | 46.89 | +1.46% | | 威星智能 | 15.28 | 72.76 | +1.46% | | 平治信息 | 35.62 | -46.89 | +1.45% | | 长城科技 | 25.86 | 20.70 | +1.45% | | 雷迪克 | 58.18 | 51.89 | +1.45% | | 安恒信息 | 52.87 | -46.37 | +1.44% | | 盈峰环境 | 7.06 | 43.40 | +1.44% | | 大洋生物 | 32.63 | 33.10 | +1.43% | | 中国巨石 | 17.04 | 21.51 | +1.43% | | 宁波富达 | 4.98 | 34.65 | +1.43% | | 森马服饰 | 5.74 | 16.99 | +1.41% | | 三维通信 | 10.77 | -32.08 | +1.41% | | 德创环保 | 11.50 | 119.03 | +1.41% | | 华是科技 | 20.94 | 263.74 | +1.40% | | 仁智股份 | 7.24 | 152.96 | +1.40% | | 西力科技 | 13.08 | 21.93 | +1.40% | | 中亚股份 | 8.02 | 127.33 | +1.39% | | 恒林股份 | 32.15 | 19.92 | +1.39% | | 福莱新材 | 37.41 | 82.68 | +1.38% | | 宁波港 | 3.67 | 13.57 | +1.38% | | 中大力德 | 95.00 | 247.67 | +1.37% | | 天益医疗 | 43.80 | -437.47 | +1.37% | | 仙鹤股份 | 23.87 | 18.16 | +1.36% | | 金龙机电 | 5.23 | -57.37 | +1.36% | | 天地数码 | 17.98 | 25.25 | +1.35% | | 立昂微 | 33.15 | -68.28 | +1.35% | | 浙江大农 | 20.39 | 33.41 | +1.34% | | 乐惠国际 | 24.95 | 122.83 | +1.34% | | 普莱得 | 27.98 | 39.99 | +1.34% | | 双林股份 | 44.74 | 47.74 | +1.34% | | 联化科技 | 10.64 | 30.99 | +1.33% | | 明新旭腾 | 30.48 | -23.36 | +1.33% | | 浙商中拓 | 6.18 | 17.73 | +1.31% | | 捷昌驱动 | 43.39 | 45.58 | +1.31% | | 慧博云通 | 53.66 | 480.38 | +1.30% | | 轻纺城 | 3.89 | 44.11 | +1.30% | | 申昊科技 | 23.39 | -14.32 | +1.30% | | 伟星股份 | 10.14 | 18.13 | +1.30% | | 英飞特 | 16.40 | -71.79 | +1.30% | | 宁波银行 | 26.71 | 6.24 | +1.29% | | 海正药业 | 10.39 | 26.79 | +1.27% | | 金石资源 | 18.42 | 71.92 | +1.26% | | 杭叉集团 | 28.88 | 17.70 | +1.26% | | 嘉益股份 | 60.79 | 12.28 | +1.25% | | 京投发展 | 4.06 | -2.56 | +1.25% | | 春晖智控 | 16.36 | 61.26 | +1.24% | | 迪贝电气 | 18.99 | 39.61 | +1.23% | | 彩蝶实业 | 17.34 | 23.57 | +1.23% | | 合力科技 | 14.09 | -466.98 | +1.22% | | 中巨芯-U | 9.96 | -3056.39 | +1.22% | | 荣亿精密 | 18.40 | -123.31 | +1.21% | | 珠城科技 | 51.21 | 39.94 | +1.21% | | 浙江交科 | 4.20 | 8.35 | +1.20% | | 博威合金 | 25.38 | 14.83 | +1.20% | | 通策医疗 | 44.37 | 38.70 | +1.19% | | 思创医惠 | 3.43 | -11.60 | +1.18% | | 金沃股份 | 71.02 | 227.53 | +1.17% | | 哈尔斯 | 7.85 | 14.69 | +1.16% | | 晋亿实业 | 5.24 | 18.22 | +1.16% | | 甬金股份 | 17.48 | 9.39 | +1.16% | | 万隆光电 | 19.23 | -8.61 | +1.16% | | 华谊兄弟 | 2.63 | -19.01 | +1.15% | | 泰福泵业 | 26.34 | 354.31 | +1.15% | | 君禾股份 | 8.05 | 43.70 | +1.13% | | 瑞丰银行 | 5.38 | 5.36 | +1.13% | | 华峰化学 | 9.10 | 26.80 | +1.11% | | 利欧股份 | 5.46 | 38.40 | +1.11% | | 乔治白 | 4.57 | 40.28 | +1.11% | | 正泰电器 | 29.41 | 14.02 | +1.10% | | 金道科技 | 22.98 | 56.42 | +1.10% | | 思美传媒 | 5.52 | -64.38 | +1.10% | | 浙江建投 | 9.21 | 51.32 | +1.10% | | 万控智造 | 13.87 | 52.61 | +1.09% | | 浙江鼎力 | 53.88 | 14.70 | +1.09% | | 宁波中百 | 16.89 | 186.51 | +1.08% | | 南都电源 | 20.09 | -9.43 | +1.06% | | 家联科技 | 19.16 | -53.91 | +1.05% | | *ST波导 | 3.84 | 927.19 | +1.05% | | 蓝特光学 | 32.68 | 47.96 | +1.05% | | 博拓生物 | 40.16 | 54.65 | +1.03% | | 新柴股份 | 12.78 | 37.69 | +1.03% | | 春光科技 | 36.81 | 281.51 | +1.02% | | 丰立智能 | 72.96 | 904.56 | +1.01% | | 联翔股份 | 19.07 | 77.63 | +1.01% | | 集智股份 | 39.30 | 126.77 | +1.00% | | 闰土股份 | 7.07 | 30.73 | +1.00% | | 信雅达 | 16.61 | 99.48 | +0.97% | | 米奥会展 | 14.56 | 33.48 | +0.97% | | 嘉化能源 | 8.33 | 10.68 | +0.97% | | 迦南科技 | 5.24 | 82.35 | +0.96% | | 晨光电缆 | 8.42 | 312.53 | +0.96% | | 浙江新能 | 7.43 | 43.38 | +0.95% | | 张小泉 | 21.56 | 83.49 | +0.94% | | 长盛轴承 | 90.59 | 112.90 | +0.94% | | 宏鑫科技 | 19.59 | 47.98 | +0.93% | | 鸿泉物联 | 29.72 | 60.90 | +0.92% | | 经纬股份 | 35.39 | 61.80 | +0.91% | | 美迪凯 | 13.35 | -53.53 | +0.91% | | 新光药业 | 15.58 | 43.90 | +0.91% | | 宁波远洋 | 10.02 | 20.03 | +0.91% | | 杭华股份 | 7.87 | 26.57 | +0.90% | | 海翔药业 | 5.71 | -26.09 | +0.88% | | 双枪科技 | 26.27 | 74.39 | +0.88% | | 民生健康 | 13.79 | 50.71 | +0.88% | | 戴维医疗 | 13.80 | 64.40 | +0.88% | | 爱仕达 | 14.99 | 238.35 | +0.87% | | 镇海股份 | 12.74 | 35.40 | +0.87% | | 祖名股份 | 18.59 | -87.00 | +0.87% | | 朗鸿科技 | 14.00 | 32.80 | +0.86% | | 喜临门 | 17.82 | 18.64 | +0.85% | | 争光股份 | 29.75 | 38.57 | +0.85% | | 中源家居 | 14.36 | -33.33 | +0.84% | | 宁波联合 | 7.20 | 31.38 | +0.84% | | 福斯特 | 15.61 | 46.55 | +0.84% | | *ST星农 | 6.01 | -9.75 | +0.84% | | 星源卓镁 | 51.89 | 77.79 | +0.84% | | 东亚药业 | 19.32 | -13.57 | +0.84% | | 得邦照明 | 13.30 | 20.31 | +0.83% | | 扬帆新材 | 13.35 | -1879.95 | +0.83% | | 旺能环境 | 17.03 | 12.75 | +0.83% | | 腾达建设 | 2.45 | 154.62 | +0.82% | | 奥普科技 | 12.31 | 15.64 | +0.82% | | 山科智能 | 28.46 | 65.00 | +0.81% | | 迈得医疗 | 19.91 | -138.96 | +0.81% | | 美年健康 | 5.00 | 70.74 | +0.81% | | 韵达股份 | 7.50 | 15.51 | +0.81% | | 新中港 | 8.79 | 24.53 | +0.80% | | 浙江东方 | 6.29 | 17.97 | +0.80% | | 宁波精达 | 11.38 | 40.26 | +0.80% | | 汉嘉设计 | 13.94 | -7.52 | +0.80% | | 拱东医疗 | 19.03 | 33.12 | +0.79% | | 浙大网新 | 11.43 | -252.60 | +0.79% | | 亚厦股份 | 3.82 | 16.48 | +0.79% | | 寿仙谷 | 20.48 | 28.80 | +0.79% | | 东南电子 | 20.63 | 55.04 | +0.78% | | 托普云农 | 94.82 | 62.89 | +0.78% | | 万得凯 | 30.10 | 21.83 | +0.77% | | 爱科科技 | 24.90 | 40.35 | +0.77% | | 利安科技 | 53.91 | 45.82 | +0.77% | | 今飞凯达 | 5.47 | 47.79 | +0.74% | | 亿帆医药 | 13.85 | 38.91 | +0.73% | | 慈星股份 | 7.01 | 52.87 | +0.72% | | 浙江龙盛 | 9.93 | 15.71 | +0.71% | | 贝斯美 | 9.96 | -244.54 | +0.71% | | 绿田机械 | 25.79 | 18.45 | +0.70% | | 浙江恒威 | 31.79 | 31.02 | +0.70% | | 杭州解百 | 7.43 | 27.12 | +0.68% | | 弘讯科技 | 11.97 | 86.25 | +0.67% | | 长阳科技 | 22.67 | -118.37 | +0.67% | | 鑫磊股份 | 33.32 | 13.00 | +0.66% | | 和仁科技 | 12.28 | 64.34 | +0.66% | | *ST铖昌 | 41.52 | 171.85 | +0.65% | | 康盛股份 | 4.63 | -58.18 | +0.65% | | 众望布艺 | 23.24 | 38.16 | +0.65% | | 太湖远大 | 26.59 | 29.34 | +0.64% | | 三星新材 | 12.95 | -15.33 | +0.62% | | 浙版传媒 | 8.11 | 14.39 | +0.62% | | 亿利达 | 6.49 | 127.19 | +0.62% | | 棒杰股份 | 4.94 | -3.34 | +0.61% | | 安正时尚 | 8.37 | -36.28 | +0.60% | | 富春环保 | 5.03 | 13.23 | +0.60% | | 虹软科技 | 57.20 | 112.62 | +0.60% | | 奥翔药业 | 10.12 | 42.80 | +0.60% | | 宁水集团 | 11.94 | 31.80 | +0.59% | | 老板电器 | 18.91 | 11.68 | +0.59% | | 美硕科技 | 29.32 | 120.39 | +0.58% | | 奥锐特 | 22.46 | 22.75 | +0.58% | | 新芝生物 | 15.59 | 35.29 | +0.58% | | 炜冈科技 | 22.57 | 38.72 | +0.58% | | 会稽山 | 20.92 | 50.33 | +0.58% | | 双飞集团 | 20.94 | 70.31 | +0.58% | | 田中精机 | 19.26 | -19.87 | +0.57% | | 英洛华 | 10.57 | 48.24 | +0.57% | | 爱柯迪 | 23.05 | 21.36 | +0.57% | | 东方通信 | 12.65 | 81.68 | +0.56% | | 晨丰科技 | 18.14 | 223.08 | +0.55% | | 润禾材料 | 38.60 | 61.81 | +0.55% | | 京华激光 | 24.37 | 38.74 | +0.54% | | 汇洲智能 | 3.83 | -18.72 | +0.52% | | 杭州银行 | 15.39 | 5.98 | +0.52% | | 申科股份 | 15.71 | 669.56 | +0.51% | | 仙琚制药 | 9.89 | 26.75 | +0.51% | | 坤博精工 | 38.87 | -173543.30 | +0.49% | | 西磁科技 | 35.01 | 302.89 | +0.49% | | 华达新材 | 8.38 | 30.17 | +0.48% | | 前进科技 | 23.13 | 103.71 | +0.48% | | 康恩贝 | 4.37 | 18.58 | +0.46% | | 宏达高科 | 13.15 | 87.59 | +0.46% | | 英特科技 | 19.80 | 76.95 | +0.46% | | 双箭股份 | 6.68 | 31.34 | +0.45% | | 炬华科技 | 15.65 | 12.05 | +0.45% | | 顺网科技 | 25.19 | 54.16 | +0.44% | | 森林包装 | 9.19 | 26.31 | +0.44% | | 电魂网络 | 21.17 | -135.71 | +0.43% | | 航民股份 | 7.13 | 9.89 | +0.42% | | 浙江众成 | 4.78 | 56.01 | +0.42% | | 创业慧康 | 4.79 | -26.36 | +0.42% | | 航天彩虹 | 21.60 | 981.50 | +0.42% | | 天正电气 | 7.39 | 28.92 | +0.41% | | 公牛集团 | 44.54 | 19.68 | +0.41% | | 伟星新材 | 10.07 | 18.14 | +0.40% | | 五芳斋 | 17.75 | 33.92 | +0.40% | | 美康生物 | 10.30 | 29.03 | +0.39% | | 兴源环境 | 2.63 | -16.40 | +0.38% | | 明牌珠宝 | 5.58 | -39.92 | +0.36% | | 钱江摩托 | 16.87 | 14.89 | +0.36% | | 水晶光电 | 26.21 | 33.02 | +0.34% | | 巍华新材 | 17.48 | 37.69 | +0.34% | | 新和成 | 23.75 | 10.04 | +0.34% | | 长华集团 | 11.88 | 65.78 | +0.34% | | 浙农股份 | 8.94 | 11.52 | +0.34% | | 海利得 | 6.13 | 13.78 | +0.33% | | 锋龙股份 | 15.34 | 174.16 | +0.33% | | 日发精机 | 6.14 | -5.28 | +0.33% | | 远方信息 | 12.36 | 36.77 | +0.32% | | 贝因美 | 6.19 | 53.29 | +0.32% | | 芯联集成-U | 6.45 | -81.71 | +0.31% | | 中晶科技 | 37.83 | 129.16 | +0.29% | | 广宇集团 | 3.51 | -3.17 | +0.29% | | 景业智能 | 70.91 | 236.05 | +0.28% | | 信息发展 | 78.45 | -150.77 | +0.28% | | 科润智控 | 11.07 | 45.89 | +0.27% | | 浙江华业 | 52.07 | 43.43 | +0.27% | | 万通智控 | 23.06 | 33.78 | +0.26% | | 屹通新材 | 30.78 | 61.42 | +0.26% | | 浙富控股 | 3.98 | 19.73 | +0.25% | | 华数传媒 | 8.08 | 27.46 | +0.25% | | 报喜鸟 | 4.17 | 17.48 | +0.24% | | 东方生物 | 25.59 | -9.54 | +0.24% | | 德昌股份 | 17.15 | 26.40 | +0.23% | | 亨通股份 | 4.37 | 65.04 | +0.23% | | 宋城演艺 | 8.88 | 25.93 | +0.23% | | 三力士 | 4.46 | 99.01 | +0.22% | | 双元科技 | 65.31 | 53.44 | +0.21% | | 钱江水利 | 9.36 | 22.25 | +0.21% | | 牧高笛 | 24.40 | 43.96 | +0.21% | | 万里扬 | 9.79 | 38.65 | +0.20% | | 司太立 | 10.83 | -110.77 | +0.19% | | 永艺股份 | 10.84 | 11.84 | +0.18% | | 英特集团 | 11.11 | 11.22 | +0.18% | | 晶盛机电 | 45.03 | 56.03 | +0.18% | | 康强电子 | 17.69 | 69.48 | +0.17% | | 佐力药业 | 17.73 | 21.25 | +0.17% | | 杭齿前进 | 18.33 | 29.49 | +0.16% | | 先锋电子 | 19.07 | 96.81 | +0.16% | | 三变科技 | 12.92 | 37.48 | +0.16% | | 华塑科技 | 50.37 | 93.53 | +0.14% | | 浙数文化 | 14.80 | 25.31 | +0.14% | | 桐昆股份 | 14.97 | 29.19 | +0.13% | | 凯尔达 | 39.80 | 433.10 | +0.13% | | 正裕工业 | 15.95 | 22.90 | +0.13% | | 微光股份 | 36.22 | 34.93 | +0.11% | | 迦南智能 | 19.95 | 27.73 | +0.10% | | 欣灵电气 | 30.23 | 172.02 | +0.10% | | 新化股份 | 31.83 | 26.94 | +0.09% | | 涛涛车业 | 212.19 | 39.12 | +0.09% | | 火星人 | 12.65 | -33.62 | +0.08% | | 正强股份 | 39.70 | 35.22 | +0.08% | | 蓝宇股份 | 33.16 | 47.36 | +0.06% | | 信凯科技 | 38.15 | 29.87 | +0.05% | | 富佳股份 | 19.23 | 72.25 | +0.05% | | 美诺华 | 21.61 | 49.01 | +0.05% | | 海森药业 | 23.40 | 28.37 | +0.04% | | 光华股份 | 23.83 | 23.03 | +0.04% | | 税友股份 | 49.11 | 209.28 | +0.04% | | 立方控股 | 27.27 | -32.53 | +0.04% | | 丰茂股份 | 42.54 | 31.61 | +0.02% | | 合盛硅业 | 48.73 | 157.69 | +0.02% | | 荣安地产 | 2.02 | -2.98 | 0.00% | | ST数源 | 5.52 | -13.05 | 0.00% | | 尖峰集团 | 11.68 | 7.11 | 0.00% | | 杭萧钢构 | 2.66 | 46.09 | 0.00% | | 宁波能源 | 4.46 | 16.55 | 0.00% | | 生意宝 | 19.44 | -183.47 | 0.00% | | 广博股份 | 9.61 | 33.07 | 0.00% | | 亚太药业 | -- | -- | -- | | 金固股份 | 12.34 | 376.47 | 0.00% | | 浙江永强 | 3.72 | 17.30 | 0.00% | | 宁波建工 | 5.81 | 21.42 | 0.00% | | 金卡智能 | 12.42 | 18.74 | 0.00% | | 浙能电力 | 4.96 | 9.06 | 0.00% | | 花园生物 | 14.30 | 23.65 | 0.00% | | 激智科技 | 19.03 | 27.57 | 0.00% | | 台华新材 | 8.91 | 12.65 | 0.00% | | 旭升集团 | 18.80 | 50.90 | 0.00% | | ST起步 | 2.60 | -13.21 | 0.00% | | 乐歌股份 | 14.99 | 16.81 | 0.00% | | 福莱特 | 17.05 | -172.99 | 0.00% | | 天普股份 | -- | -- | -- | | 奥泰生物 | 67.30 | 17.18 | 0.00% | | 康隆达 | 25.86 | -12.89 | -0.04% | | 中力股份 | 44.70 | 20.66 | -0.04% | | 亚光股份 | 17.89 | 23.93 | -0.06% | | 电光科技 | 16.01 | 62.23 | -0.06% | | 海正生材 | 14.68 | 219.00 | -0.07% | | 理工能科 | 12.50 | 19.36 | -0.08% | | 华洋赛车 | 37.18 | 34.10 | -0.08% | | 五洲特纸 | 11.67 | 22.13 | -0.09% | | *ST大立 | 11.11 | -22.90 | -0.09% | | 古越龙山 | 9.60 | 43.52 | -0.10% | | 合兴股份 | 18.80 | 30.90 | -0.11% | | 浙江正特 | 50.04 | 485.41 | -0.12% | | 鲍斯股份 | 8.14 | 6.86 | -0.12% | | 梅轮电梯 | 7.87 | 50.49 | -0.13% | | 万事利 | 15.07 | 117.91 | -0.13% | | 雅戈尔 | 7.43 | 13.14 | -0.13% | | 思进智能 | 13.95 | 29.75 | -0.14% | | 泰鸿万立 | 20.72 | 34.42 | -0.14% | | 完美世界 | 19.16 | -61.19 | -0.16% | | 华星创业 | 6.23 | -38.64 | -0.16% | | 泰坦股份 | 17.78 | 61.54 | -0.17% | | 金海高科 | 11.28 | 29.69 | -0.18% | | 中策橡胶 | 49.90 | 12.22 | -0.18% | | 普洛药业 | 16.44 | 19.65 | -0.18% | | 沪宁股份 | 32.59 | 293.73 | -0.18% | | 浙江黎明 | 21.30 | 54.74 | -0.19% | | 长芯博创 | 108.88 | 139.93 | -0.19% | | 宏昌科技 | 44.74 | 154.75 | -0.20% | | 华智数媒 | 9.92 | -85.03 | -0.20% | | 杭电股份 | 8.90 | 58.43 | -0.22% | | 宁波高发 | 17.52 | 19.38 | -0.23% | | 华媒控股 | 4.34 | -52.98 | -0.23% | | 诚意药业 | 12.90 | 17.84 | -0.23% | | 华鼎股份 | 4.29 | 9.89 | -0.23% | | 宁波富邦 | 12.12 | 203.86 | -0.25% | | 莎普爱思 | 7.76 | -37.95 | -0.26% | | 海联讯 | 15.49 | 649.64 | -0.26% | | 宏华数科 | 83.03 | 21.52 | -0.26% | | 天目药业 | 18.26 | 50.54 | -0.27% | | 浙文影业 | 3.61 | 36.44 | -0.28% | | ST银江 | 3.58 | -2.38 | -0.28% | | 久祺股份 | 17.63 | 26.72 | -0.28% | | 晶华微 | 24.33 | -98.20 | -0.29% | | 捷众科技 | 36.09 | 36.41 | -0.30% | | 香飘飘 | 12.98 | 28.92 | -0.31% | | 兴欣新材 | 32.10 | 55.07 | -0.31% | | 豪声电子 | 19.25 | 42.00 | -0.31% | | 中科磁业 | 59.71 | 232.58 | -0.32% | | 李子园 | 12.36 | 21.45 | -0.32% | | 浙商银行 | 3.00 | 5.55 | -0.33% | | 红蜻蜓 | 5.78 | -28.89 | -0.34% | | 太平鸟 | 13.92 | 39.75 | -0.36% | | 三星医疗 | 24.48 | 14.71 | -0.37% | | 恒盛能源 | 27.10 | 49.42 | -0.37% | | 百隆东方 | 5.38 | 14.22 | -0.37% | | 杭州热电 | 21.52 | 41.89 | -0.37% | | 道明光学 | 10.67 | 35.00 | -0.37% | | 久盛电气 | 17.74 | -100.51 | -0.39% | | 国邦医药 | 22.22 | 14.91 | -0.40% | | 宁波方正 | 24.54 | -295.70 | -0.41% | | 运达股份 | 19.39 | 33.10 | -0.41% | | 日月股份 | 14.34 | 30.42 | -0.42% | | 浙江医药 | 14.19 | 8.99 | -0.42% | | 迪普科技 | 18.82 | 75.14 | -0.42% | | 民丰特纸 | 6.99 | 63.54 | -0.43% | | 君亭酒店 | 22.98 | 252.86 | -0.43% | | 松原安全 | 33.25 | 35.62 | -0.45% | | 永泰运 | 24.14 | 31.35 | -0.45% | | 星华新材 | 28.05 | 29.49 | -0.46% | | 公元股份 | 4.27 | 47.60 | -0.47% | | GQY视讯 | 6.35 | -41.70 | -0.47% | | 中马传动 | 27.37 | 1503.81 | -0.47% | | 士兰微 | 31.08 | 101.49 | -0.48% | | 众合科技 | 7.97 | 116.38 | -0.50% | | 申通快递 | 17.91 | 25.96 | -0.50% | | 贝隆精密 | 42.71 | 99.79 | -0.51% | | 凯恩股份 | 5.52 | 914.43 | -0.54% | | 兄弟科技 | 7.34 | 85.57 | -0.54% | | 大华股份 | 20.05 | 18.45 | -0.55% | | 甬矽电子 | 36.10 | 175.28 | -0.55% | | 华旺科技 | 8.82 | 15.23 | -0.56% | | 安杰思 | 72.29 | 19.85 | -0.56% | | 广立微 | 89.50 | 191.88 | -0.57% | | 萤石网络 | 33.25 | 49.90 | -0.57% | | 夜光明 | 19.25 | 49.72 | -0.57% | | 当虹科技 | 51.10 | -84.90 | -0.58% | | 海南华铁 | 9.76 | 31.90 | -0.61% | | 联德股份 | 28.63 | 34.64 | -0.62% | | 珀莱雅 | 80.82 | 19.41 | -0.63% | | 热威股份 | 23.15 | 29.14 | -0.69% | | 横河精密 | 47.18 | 253.35 | -0.69% | | 天宇股份 | 25.51 | 58.31 | -0.70% | | 卫星化学 | 19.30 | 9.62 | -0.72% | | 通力科技 | 32.94 | 119.12 | -0.72% | | 索宝蛋白 | 18.93 | 24.52 | -0.73% | | 可靠股份 | 13.21 | 99.11 | -0.75% | | 精工科技 | 21.78 | 69.79 | -0.77% | | 中胤时尚 | 15.10 | -179.32 | -0.79% | | 曼卡龙 | 19.83 | 44.77 | -0.80% | | 永杰新材 | 40.21 | 23.15 | -0.81% | | 华统股份 | 10.90 | 32.71 | -0.82% | | 汤姆猫 | 4.81 | -17.56 | -0.82% | | 聚光科技 | 17.73 | 71.80 | -0.84% | | 浙江自然 | 25.77 | 15.86 | -0.88% | | 海昇药业 | 17.84 | 30.96 | -0.89% | | 泰林生物 | 33.75 | 204.41 | -0.91% | | 严牌股份 | 10.81 | 70.49 | -0.92% | | 杭可科技 | 35.62 | 62.33 | -0.92% | | 万丰奥威 | 18.33 | 51.50 | -0.92% | | 三维股份 | 11.72 | -53.60 | -0.93% | | 臻镭科技 | 64.50 | 185.22 | -0.94% | | 浙江世宝 | 14.24 | 66.84 | -0.97% | | 泰格医药 | 58.71 | 170.99 | -0.98% | | 天邦食品 | 2.93 | 6.71 | -1.01% | | 杭州园林 | 16.49 | -78.07 | -1.02% | | 斯达半导 | 110.76 | 52.17 | -1.05% | | 众鑫股份 | 75.29 | 25.35 | -1.05% | | 恒锋工具 | 36.47 | 44.81 | -1.06% | | 富岭股份 | 14.80 | 49.31 | -1.07% | | 浙文互联 | 8.17 | 58.63 | -1.09% | | 龙元建设 | 3.46 | -13.57 | -1.14% | | 百大集团 | 9.43 | 25.65 | -1.15% | | 汉朔科技 | 53.87 | 41.25 | -1.16% | | 杭州柯林 | 41.02 | 106.96 | -1.16% | | 美登科技 | 58.72 | 55.80 | -1.16% | | 盛泰集团 | 7.59 | 80.83 | -1.17% | | 昂利康 | 37.41 | 96.55 | -1.19% | | 一鸣食品 | 20.59 | 237.98 | -1.20% | | 志高机械 | 44.39 | 33.82 | -1.20% | | 跃岭股份 | 15.60 | 74.76 | -1.20% | | 安邦护卫 | 47.21 | 39.29 | -1.23% | | 奇精机械 | 19.13 | 55.53 | -1.24% | | 亿晶光电 | 3.96 | -2.64 | -1.25% | | *ST步森 | 9.30 | -24.09 | -1.27% | | 天成自控 | 10.61 | -469.09 | -1.30% | | 兴瑞科技 | 18.72 | 33.97 | -1.32% | | 金田股份 | 11.91 | 28.89 | -1.33% | | 继峰股份 | 13.15 | -35.78 | -1.35% | | 聚合顺 | 11.63 | 14.18 | -1.36% | | 佩蒂股份 | 17.29 | 26.33 | -1.37% | | 汇隆新材 | 22.96 | 71.40 | -1.37% | | 球冠电缆 | 9.94 | 25.35 | -1.39% | | 苏泊尔 | 47.79 | 17.07 | -1.40% | | 祥源文旅 | 7.71 | 45.49 | -1.41% | | 浙江华远 | 20.09 | 68.87 | -1.42% | | 福斯达 | 50.02 | 19.62 | -1.46% | | 王力安防 | 10.08 | 29.61 | -1.47% | | 肯特催化 | 41.45 | 40.37 | -1.47% | | 海伦钢琴 | 13.35 | -32.19 | -1.48% | | 露笑科技 | 9.32 | 78.63 | -1.48% | | 世茂能源 | 31.10 | 29.75 | -1.49% | | 中恒电气 | 29.11 | 184.13 | -1.56% | | 嘉欣丝绸 | 6.26 | 21.74 | -1.57% | | 京新药业 | 19.66 | 24.26 | -1.60% | | 万邦德 | 10.90 | 213.70 | -1.62% | | 豪悦护理 | 32.40 | 20.38 | -1.64% | | 天龙股份 | 25.67 | 46.94 | -1.65% | | 大胜达 | 9.16 | 43.05 | -1.72% | | 思看科技 | 98.20 | 71.38 | -1.80% | | 万凯新材 | 19.95 | -39.04 | -1.82% | | 圣达生物 | 16.92 | 63.04 | -1.86% | | 金字火腿 | 7.92 | 175.97 | -1.86% | | 华东医药 | 40.95 | 19.78 | -1.87% | | 丰安股份 | 24.81 | 44.03 | -1.94% | | 源飞宠物 | 22.96 | 26.63 | -2.01% | | 天元宠物 | 30.44 | 73.95 | -2.06% | | 能之光 | 27.34 | -- | -2.08% | | 大地海洋 | 26.77 | -588.30 | -2.08% | | ST华通 | 21.13 | 57.89 | -2.09% | | 银都股份 | 18.70 | 21.21 | -2.09% | | 阳光照明 | 3.70 | 21.81 | -2.12% | | 格林达 | 29.05 | 44.60 | -2.19% | | 圣龙股份 | 21.07 | -107.82 | -2.23% | | 正元智慧 | 17.85 | 1371.88 | -2.25% | | 富特科技 | 39.80 | 59.82 | -2.28% | | 铁流股份 | 17.95 | 44.44 | -2.29% | | 金盾股份 | 12.77 | 381.77 | -2.37% | | 顾家家居 | 29.60 | 15.78 | -2.41% | | 浙江震元 | 10.01 | 70.46 | -2.44% | | 维康药业 | 23.08 | -14.80 | -2.45% | | 新坐标 | 87.47 | 49.31 | -2.70% | | 西大门 | 16.83 | 26.16 | -2.72% | | 亿田智能 | 52.50 | -151.72 | -2.81% | | 梦天家居 | 18.39 | 57.17 | -2.85% | | 中泰股份 | 20.40 | -118.01 | -2.86% | | 贝达药业 | 65.80 | 86.92 | -2.95% | | 宁波海运 | 3.88 | 3677.07 | -3.00% | | 新凤鸣 | 16.08 | 20.35 | -3.13% | | 七丰精工 | 29.28 | 72.61 | -3.14% | | 荣盛石化 | 9.57 | 204.00 | -3.24% | | 果麦文化 | 76.49 | 174.58 | -3.30% | | 尤夫股份 | 6.70 | 273.04 | -3.32% | | 舜宇精工 | 29.10 | 46.10 | -3.32% | | 友邦吊顶 | 24.36 | -41.82 | -3.37% | | 锦华新材 | 53.00 | -- | -3.58% | | 诺邦股份 | 18.83 | 28.69 | -3.58% | | 中润光学 | 37.51 | 62.09 | -4.07% | | 向日葵 | 7.50 | 1343.94 | -4.21% | | 和顺科技 | 49.26 | -70.61 | -4.35% | | 春风动力 | 262.88 | 22.73 | -4.42% | | 兆龙互连 | 56.73 | 96.94 | -4.48% | | 熊猫乳品 | 25.80 | 33.17 | -4.55% | | 诚邦股份 | 12.50 | -31.58 | -4.73% | | 创源股份 | 30.46 | 45.68 | -4.93% | | 新亚电子 | 26.32 | 48.22 | -4.95% | | 华策影视 | 8.80 | 57.77 | -5.07% | | 浙江仙通 | 21.05 | 30.42 | -5.31% | | 天振股份 | 24.66 | 118.04 | -5.48% | | 中威电子 | 10.38 | -49.66 | -5.98% | | 宏润建设 | 10.45 | 54.11 | -6.36% |
|