免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国盛金控(002670)江西省
上涨家数:35下跌家数:53平均涨幅:+0.79%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金力永磁 | 46.90 | 134.74 | +17.60% | | 三川智慧 | 7.98 | 129.66 | +13.84% | | *ST新元 | 6.46 | -3.79 | +11.96% | | 中国瑞林 | 75.41 | 53.93 | +10.01% | | 中国稀土 | 60.14 | 535.33 | +10.01% | | 联创光电 | 69.39 | 114.07 | +10.00% | | 国光连锁 | 17.27 | 2504.78 | +10.00% | | 赣锋锂业 | 69.75 | -77.78 | +9.10% | | 悦安新材 | 31.92 | 64.12 | +8.02% | | *ST沐邦 | 8.48 | -3.22 | +4.95% | | 章源钨业 | 12.93 | 88.83 | +3.69% | | 欧克科技 | 50.92 | 81.38 | +3.27% | | 华伍股份 | 9.78 | -13.73 | +3.16% | | 洪都航空 | 38.32 | 684.61 | +3.07% | | *ST返利 | 5.63 | -48.59 | +2.93% | | 国泰集团 | 13.63 | 51.15 | +2.64% | | 宁新新材 | 16.16 | -5.11 | +2.34% | | 百胜智能 | 18.09 | 99.42 | +2.15% | | 志特新材 | 11.72 | 33.93 | +2.00% | | 腾远钴业 | 77.38 | 31.34 | +1.82% | | 南矿集团 | 16.45 | 69.12 | +1.73% | | 国盛金控 | 21.40 | 124.68 | +1.66% | | 新余国科 | 32.22 | 144.18 | +1.48% | | 孚能科技 | 18.63 | -74.98 | +1.25% | | 江钨装备 | 7.32 | -15.84 | +1.24% | | *ST海源 | 7.27 | -10.77 | +1.11% | | ST联合 | 5.58 | -45.00 | +0.90% | | 国科军工 | 51.80 | 55.14 | +0.78% | | 世龙实业 | 9.95 | 38.72 | +0.61% | | 江特电机 | 10.01 | -46.25 | +0.50% | | 晨光新材 | 12.76 | -820.68 | +0.47% | | 赣能股份 | 9.96 | 11.94 | +0.30% | | 泰豪科技 | 9.80 | -10.11 | +0.20% | | 凤形股份 | 20.33 | -32.97 | +0.15% | | 天利科技 | 28.25 | 202.37 | +0.11% | | 宏柏新材 | 6.12 | -58.24 | 0.00% | | 播恩集团 | 12.50 | -51.09 | 0.00% | | 百通能源 | 12.73 | 31.99 | 0.00% | | 中文传媒 | 10.51 | 39.59 | -0.10% | | 洪城环境 | 8.98 | 9.66 | -0.11% | | 天音控股 | 9.78 | -243.76 | -0.20% | | 耐普矿机 | 28.13 | 96.63 | -0.28% | | 日月明 | 29.11 | 34.01 | -0.31% | | 三鑫医疗 | 9.08 | 20.08 | -0.33% | | 正邦科技 | 3.00 | 50.87 | -0.33% | | 诚志股份 | 7.40 | 143.69 | -0.40% | | 江盐集团 | 8.38 | 15.92 | -0.48% | | 明冠新材 | 14.35 | -22.50 | -0.55% | | 煌上煌 | 12.35 | 122.00 | -0.56% | | 满坤科技 | 34.78 | 39.38 | -0.60% | | 九丰能源 | 34.75 | 16.40 | -0.66% | | 新钢股份 | 4.23 | 61.37 | -0.70% | | 星星科技 | 4.14 | -16.88 | -0.72% | | 江西长运 | 6.73 | 124.30 | -0.74% | | 海能实业 | 13.84 | 35.97 | -0.79% | | 赣粤高速 | 4.87 | 8.03 | -0.81% | | 逸豪新材 | 26.30 | -78.00 | -0.87% | | 金达莱 | 12.30 | 25.50 | -0.89% | | 恒大高新 | 6.06 | -64.99 | -0.98% | | 天新药业 | 26.79 | 17.71 | -1.00% | | 阳光乳业 | 13.80 | 32.74 | -1.08% | | 方大特钢 | 5.52 | 26.05 | -1.08% | | 江中药业 | 21.43 | 16.66 | -1.11% | | 仁和药业 | 6.11 | 19.66 | -1.13% | | 甘源食品 | 54.07 | 17.73 | -1.13% | | 善水科技 | 29.17 | 134.40 | -1.19% | | 博雅生物 | 24.78 | 40.79 | -1.24% | | 新赣江 | 21.45 | 113.60 | -1.29% | | 福事特 | 30.50 | 38.43 | -1.29% | | 九鼎投资 | 16.79 | -22.48 | -1.35% | | 富祥药业 | 9.75 | -20.47 | -1.42% | | 晶科能源 | 5.57 | -13.90 | -1.42% | | 慈文传媒 | 7.75 | -527.99 | -1.52% | | *ST节能 | 2.54 | -91.47 | -1.55% | | 长虹华意 | 7.16 | 10.37 | -1.65% | | 联创电子 | 10.69 | -24.33 | -1.66% | | 江西铜业 | 41.40 | 19.06 | -1.66% | | 同和药业 | 8.51 | 37.41 | -1.73% | | 晶科科技 | 3.75 | 37.27 | -1.83% | | 凤凰光学 | 23.22 | 139.17 | -1.94% | | 万年青 | 5.97 | 90.80 | -1.97% | | 沃格光电 | 32.26 | -49.59 | -2.03% | | 艾芬达 | 55.43 | 35.95 | -2.21% | | 江南新材 | 88.55 | 70.30 | -2.24% | | 华维设计 | 14.86 | 113.82 | -2.30% | | 威尔高 | 54.09 | 115.85 | -2.44% | | 江铃汽车 | 21.11 | 13.26 | -2.45% | | 天键股份 | 36.31 | 48.59 | -3.38% | | 美克家居 | 2.29 | -4.87 | -3.78% | | 黑猫股份 | 10.42 | -216.89 | -4.14% | | 德福科技 | 32.27 | -201.46 | -5.95% |
|