免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏美达(600710)江苏省
上涨家数:345下跌家数:348平均涨幅:+0.58%更新时间：2025-10-29 14:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 阿特斯 | 14.84 | 31.47 | +19.97% | | 灵鸽科技 | 46.90 | -157.70 | +15.35% | | 先导智能 | 61.95 | 171.09 | +11.36% | | 佳合科技 | 37.49 | 124.54 | +10.95% | | 天合光能 | 19.70 | -6.23 | +10.92% | | 固德威 | 59.18 | -263.24 | +10.31% | | 常铝股份 | 5.68 | 98.42 | +10.08% | | 通润装备 | 19.34 | 28.50 | +10.01% | | 弘元绿能 | 26.32 | -9.73 | +9.99% | | 长青股份 | 6.51 | -37.93 | +9.97% | | 同惠电子 | 42.48 | 111.84 | +9.74% | | 吉冈精密 | 16.76 | 71.14 | +8.41% | | 上能电气 | 32.18 | 35.38 | +8.24% | | 联迪信息 | 42.53 | 525.28 | +8.08% | | 双良节能 | 6.99 | -9.79 | +8.04% | | 新莱应材 | 66.14 | 155.43 | +7.91% | | 万达轴承 | 115.74 | 85.50 | +7.77% | | ST路通 | 12.36 | -42.88 | +6.92% | | 思瑞浦 | 170.49 | -356.55 | +6.84% | | 保丽洁 | 18.62 | 67.17 | +6.83% | | 苏轴股份 | 31.18 | 31.82 | +6.63% | | 国电南自 | 13.34 | 30.39 | +6.63% | | 常辅股份 | 38.99 | 77.06 | +6.53% | | 电工合金 | 18.48 | 48.14 | +6.51% | | 三协电机 | 74.74 | -- | +6.47% | | 伟创电气 | 94.48 | 77.93 | +6.46% | | 莱赛激光 | 20.02 | -179.44 | +6.26% | | 扬农化工 | 67.99 | 22.38 | +6.09% | | 国电南瑞 | 24.95 | 25.53 | +6.08% | | 神马电力 | 40.68 | 47.19 | +5.97% | | 恒立液压 | 99.00 | 47.34 | +5.94% | | 同享科技 | 19.52 | -175.86 | +5.91% | | 骏创科技 | 33.19 | 152.78 | +5.90% | | 纳微科技 | 31.25 | 124.82 | +5.86% | | 吉鑫科技 | 5.82 | 71.87 | +5.82% | | 普源精电 | 41.54 | 110.71 | +5.70% | | 博迁新材 | 59.32 | 100.78 | +5.65% | | 锡装股份 | 68.79 | 30.77 | +5.59% | | 共创草坪 | 35.01 | 24.61 | +5.55% | | 瀚川智能 | 15.80 | -2.91 | +5.54% | | 沪江材料 | 20.70 | 108.06 | +5.50% | | 远航精密 | 34.18 | 49.91 | +5.43% | | 鼎胜新材 | 11.36 | 34.57 | +5.28% | | 明阳科技 | 21.17 | 38.39 | +5.27% | | 鼎智科技 | 37.40 | 170.51 | +5.26% | | 长江能科 | 19.45 | -- | +5.19% | | 超达装备 | 46.22 | 34.90 | +5.16% | | 科强股份 | 13.80 | 38.93 | +5.10% | | 德龙激光 | 35.51 | -91.49 | +5.09% | | 欧福蛋业 | 11.18 | 52.12 | +5.08% | | 昊帆生物 | 54.59 | 40.91 | +5.06% | | *ST恒久 | 5.82 | -28.60 | +5.05% | | 方盛股份 | 32.28 | 116.18 | +4.98% | | 德源药业 | 36.47 | 21.99 | +4.92% | | 和顺电气 | 11.84 | -59.25 | +4.87% | | 三维装备 | 16.45 | 50.66 | +4.84% | | 格利尔 | 20.22 | -1800.64 | +4.82% | | 波长光电 | 106.88 | 552.18 | +4.77% | | 易实精密 | 20.28 | 42.39 | +4.75% | | 太湖雪 | 28.80 | 54.60 | +4.69% | | 亿能电力 | 14.78 | 106.05 | +4.60% | | 宏盛股份 | 57.86 | 89.83 | +4.53% | | 大地电气 | 18.28 | -27.91 | +4.52% | | 亨通光电 | 22.48 | 19.60 | +4.46% | | 寒锐钴业 | 49.54 | 56.24 | +4.43% | | 酉立智能 | 74.00 | 32.83 | +4.40% | | 长光华芯 | 77.03 | -881.35 | +4.39% | | 威博液压 | 30.77 | 86.72 | +4.34% | | 森萱医药 | 11.61 | 40.63 | +4.31% | | 海星股份 | 19.69 | 27.00 | +4.24% | | 航亚科技 | 25.27 | 54.17 | +4.03% | | 哈焊华通 | 54.32 | 199.03 | +4.00% | | 禾昌聚合 | 19.51 | 21.82 | +4.00% | | 海辰药业 | 62.19 | 166.66 | +4.00% | | 中材科技 | 35.92 | 34.19 | +4.00% | | 润普食品 | 14.33 | 91.24 | +3.99% | | 威腾电气 | 44.50 | 256.28 | +3.97% | | 纽威数控 | 16.76 | 24.69 | +3.91% | | 江苏神通 | 14.44 | 24.32 | +3.88% | | 鼎佳精密 | 48.17 | 57.50 | +3.86% | | 无锡鼎邦 | 17.54 | 51.52 | +3.85% | | 恒润股份 | 16.51 | -110.01 | +3.84% | | 卓兆点胶 | 46.28 | 210.33 | +3.81% | | 华宏科技 | 17.02 | -38.40 | +3.78% | | 中来股份 | 6.04 | -6.92 | +3.78% | | 中裕科技 | 22.93 | 25.17 | +3.76% | | 旭杰科技 | 14.45 | -26.45 | +3.73% | | 圣晖集成 | 48.73 | 35.84 | +3.72% | | 鸿日达 | 52.66 | -194.90 | +3.70% | | 天工股份 | 19.17 | 83.68 | +3.62% | | *ST云创 | 11.48 | -8.51 | +3.61% | | 华泰证券 | 22.97 | 11.79 | +3.56% | | 灿能电力 | 18.33 | 60.06 | +3.56% | | 泛亚微透 | 80.36 | 65.93 | +3.56% | | 药石科技 | 41.96 | 50.74 | +3.55% | | 纽威股份 | 53.95 | 29.02 | +3.55% | | 泽宇智能 | 17.51 | 48.87 | +3.49% | | 特瑞斯 | 13.47 | 38.16 | +3.46% | | 佰奥智能 | 56.90 | 87.98 | +3.45% | | 灿勤科技 | 26.49 | 112.74 | +3.36% | | 天奈科技 | 56.89 | 79.08 | +3.34% | | 东吴证券 | 10.00 | 15.86 | +3.31% | | 百甲科技 | 7.58 | -310.09 | +3.27% | | 洛凯股份 | 20.34 | 27.68 | +3.25% | | 迅安科技 | 21.66 | 28.53 | +3.24% | | 洪田股份 | 53.86 | 522.14 | +3.24% | | 晶雪节能 | 25.30 | 113.85 | +3.22% | | 云意电气 | 12.43 | 25.68 | +3.15% | | 利民股份 | 19.39 | 27.04 | +3.08% | | 朗新集团 | 18.70 | -78.04 | +3.03% | | 江海股份 | 31.34 | 38.35 | +3.02% | | 弘业期货 | 11.61 | 871.86 | +3.02% | | 海达尔 | 58.75 | 32.45 | +3.02% | | 茂莱光学 | 386.40 | 387.10 | +3.00% | | 江南水务 | 5.85 | 13.80 | +2.99% | | 赛伍技术 | 11.70 | -14.99 | +2.99% | | 国芯科技 | 31.22 | -56.87 | +2.97% | | 恒辉安防 | 33.48 | 55.32 | +2.92% | | 瑞泰新材 | 21.50 | 269.66 | +2.92% | | 新日股份 | 13.99 | 55.12 | +2.87% | | 麦迪科技 | 16.56 | -29.01 | +2.86% | | 近岸蛋白 | 43.71 | -43.99 | +2.85% | | 东威科技 | 39.09 | 135.26 | +2.81% | | 无锡晶海 | 27.96 | 41.18 | +2.79% | | 微导纳米 | 57.03 | 69.91 | +2.78% | | 欧圣电气 | 26.20 | 33.52 | +2.75% | | 华脉科技 | 15.80 | -186.32 | +2.73% | | 吉贝尔 | 33.24 | 26.88 | +2.72% | | 鹿得医疗 | 10.24 | 69.83 | +2.71% | | 瑞可达 | 79.48 | 61.16 | +2.70% | | 康众医疗 | 28.58 | 465.19 | +2.62% | | 怡球资源 | 3.20 | 181.60 | +2.56% | | 通易航天 | 17.58 | -1007.55 | +2.51% | | 蔚蓝锂芯 | 18.89 | 30.31 | +2.50% | | 中粮科工 | 11.60 | 25.23 | +2.47% | | 苏大维格 | 35.81 | -150.61 | +2.46% | | 苏文电能 | 19.75 | -356.88 | +2.44% | | 新城控股 | 14.20 | 97.31 | +2.38% | | 海力风电 | 88.76 | 59.20 | +2.38% | | 药康生物 | 17.40 | 58.71 | +2.35% | | 新泉股份 | 76.96 | 38.29 | +2.34% | | 宇邦新材 | 39.43 | 112.01 | +2.34% | | 晟楠科技 | 30.26 | -364.41 | +2.33% | | 国盛智科 | 32.07 | 28.63 | +2.33% | | 宝武镁业 | 14.47 | 153.80 | +2.26% | | 中核科技 | 22.25 | 37.00 | +2.25% | | 天奇股份 | 16.83 | -52.13 | +2.25% | | 久吾高科 | 31.50 | 48.48 | +2.24% | | 天孚通信 | 193.34 | 94.62 | +2.24% | | 荣旗科技 | 87.87 | 147.88 | +2.20% | | 伟思医疗 | 54.04 | 41.09 | +2.17% | | 奥特维 | 43.31 | 16.64 | +2.17% | | 恒太照明 | 10.97 | 39.43 | +2.14% | | 斯迪克 | 28.18 | 275.41 | +2.10% | | 康力电梯 | 7.47 | 15.03 | +2.05% | | 艾迪药业 | 14.72 | -71.54 | +2.01% | | 聚和材料 | 61.53 | 63.12 | +1.97% | | 九鼎新材 | 8.39 | 98.02 | +1.94% | | 中天科技 | 17.38 | 20.70 | +1.94% | | 亚玛顿 | 19.80 | -24.68 | +1.90% | | 国茂股份 | 16.10 | 41.61 | +1.90% | | 迈为股份 | 108.63 | 35.35 | +1.89% | | 快可电子 | 36.16 | 108.20 | +1.89% | | 华西股份 | 7.57 | 32.88 | +1.88% | | 药明康德 | 105.91 | 21.08 | +1.88% | | 天华新能 | 26.67 | -517.58 | +1.87% | | 隆扬电子 | 64.81 | 172.07 | +1.85% | | 福立旺 | 28.97 | 324.12 | +1.83% | | 科沃斯 | 94.24 | 33.91 | +1.82% | | 安靠智电 | 34.71 | 47.93 | +1.79% | | 江苏国泰 | 8.63 | 12.12 | +1.77% | | 三房巷 | 2.31 | -14.60 | +1.76% | | 东微半导 | 76.62 | 184.60 | +1.75% | | 美埃科技 | 46.77 | 31.89 | +1.74% | | 天银机电 | 18.82 | 134.67 | +1.73% | | 协鑫能科 | 10.71 | 26.94 | +1.71% | | 和林微纳 | 50.96 | 265.85 | +1.70% | | 浩通科技 | 27.04 | 31.76 | +1.65% | | 春秋电子 | 14.76 | 23.55 | +1.65% | | 江顺科技 | 66.27 | 35.83 | +1.61% | | 金鸿顺 | 21.49 | 428.09 | +1.61% | | 龙蟠科技 | 16.11 | -22.14 | +1.58% | | 时创能源 | 15.76 | -9.07 | +1.55% | | 南钢股份 | 5.27 | 12.11 | +1.54% | | 中电电机 | 27.05 | 128.63 | +1.54% | | 新联电子 | 7.30 | 8.71 | +1.53% | | 恒宝股份 | 23.50 | 249.27 | +1.51% | | 南微医学 | 82.74 | 25.42 | +1.50% | | 亚太科技 | 6.79 | 20.87 | +1.49% | | 世华科技 | 43.79 | 33.26 | +1.48% | | 精研科技 | 49.36 | 65.04 | +1.48% | | 翔楼新材 | 63.66 | 34.28 | +1.45% | | 华海诚科 | 111.97 | 312.18 | +1.44% | | 博众精工 | 33.88 | 32.53 | +1.44% | | 南京聚隆 | 36.88 | 31.63 | +1.43% | | 国联民生 | 11.39 | 45.03 | +1.42% | | 银邦股份 | 10.08 | 415.36 | +1.41% | | 斯莱克 | 14.61 | -54.07 | +1.39% | | 蓝丰生化 | 8.11 | -19.93 | +1.37% | | 徐工机械 | 10.37 | 18.47 | +1.37% | | 金智科技 | 11.91 | 63.22 | +1.36% | | 林洋能源 | 5.96 | 25.67 | +1.36% | | 德科立 | 115.62 | 246.16 | +1.33% | | 新宏泰 | 26.85 | 59.14 | +1.32% | | 隆盛科技 | 55.27 | 44.78 | +1.32% | | 先锋精科 | 68.47 | 66.65 | +1.32% | | 恒铭达 | 47.31 | 21.88 | +1.31% | | 石英股份 | 42.99 | 149.45 | +1.30% | | 爱朋医疗 | 30.59 | -858.61 | +1.29% | | 匠心家居 | 98.84 | 26.07 | +1.29% | | 联环药业 | 20.75 | -135.85 | +1.27% | | 江苏华辰 | 27.14 | 45.10 | +1.27% | | 泽润新能 | 54.09 | 40.77 | +1.25% | | 三超新材 | 26.09 | -22.24 | +1.24% | | 永臻股份 | 21.35 | 55.12 | +1.23% | | 华盛锂电 | 43.12 | -47.12 | +1.22% | | 长华化学 | 34.00 | 64.40 | +1.22% | | 绿的谐波 | 161.86 | 406.68 | +1.21% | | 东方盛虹 | 9.18 | -27.23 | +1.21% | | 腾亚精工 | 21.15 | 144.28 | +1.20% | | 南方精工 | 29.66 | 40.55 | +1.19% | | 南京证券 | 8.60 | 29.46 | +1.18% | | 帝科股份 | 64.19 | 46.23 | +1.17% | | 康尼机电 | 8.17 | 17.77 | +1.11% | | 科森科技 | 12.87 | -16.95 | +1.10% | | 晶瑞电材 | 18.45 | -381.50 | +1.10% | | 世名科技 | 13.92 | 439.02 | +1.09% | | 通富微电 | 44.62 | 68.71 | +1.09% | | 埃斯顿 | 24.28 | -28.96 | +1.08% | | 纳芯微 | 182.38 | -120.55 | +1.08% | | *ST苏吴 | 0.97 | 428.02 | +1.04% | | 中超控股 | 4.96 | 1265.58 | +1.02% | | 广大特材 | 26.05 | 25.72 | +1.01% | | 扬电科技 | 25.30 | 96.90 | +1.00% | | 诚迈科技 | 52.92 | -90.28 | +0.99% | | 东山精密 | 74.63 | 110.10 | +0.99% | | 长海股份 | 15.54 | 19.46 | +0.97% | | 莱克电气 | 27.22 | 14.79 | +0.96% | | 凯伦股份 | 12.59 | -9.91 | +0.96% | | 诺唯赞 | 23.33 | -298.14 | +0.95% | | 明月镜片 | 40.95 | 43.69 | +0.94% | | 雅克科技 | 81.87 | 44.54 | +0.90% | | 奥联电子 | 20.80 | -1304.86 | +0.87% | | 纽泰格 | 22.08 | 98.72 | +0.87% | | 日出东方 | 9.60 | 42.94 | +0.84% | | 芯朋微 | 66.04 | 40.92 | +0.82% | | 南京高科 | 8.69 | 7.22 | +0.81% | | 精华制药 | 7.45 | 29.74 | +0.81% | | 迪威尔 | 43.00 | 102.56 | +0.80% | | 汉桑科技 | 64.84 | 38.30 | +0.79% | | 黑牡丹 | 8.92 | 87.56 | +0.79% | | 法兰泰克 | 11.77 | 23.18 | +0.77% | | 上声电子 | 27.80 | 21.72 | +0.76% | | 焦点科技 | 45.37 | 28.23 | +0.76% | | 金陵体育 | 23.18 | 81.26 | +0.74% | | 金杨股份 | 42.46 | 91.26 | +0.74% | | 兴业股份 | 15.08 | 68.66 | +0.73% | | 中信博 | 43.01 | 28.93 | +0.73% | | 盛科通信-U | 119.53 | -1397.55 | +0.72% | | 宝胜股份 | 5.65 | -30.75 | +0.71% | | 东华测试 | 48.93 | 54.54 | +0.70% | | 南京港 | 11.84 | 34.08 | +0.68% | | 华辰装备 | 38.63 | 207.35 | +0.68% | | 江山股份 | 24.06 | 21.67 | +0.67% | | 如通股份 | 22.70 | 42.83 | +0.67% | | 裕太微-U | 117.36 | -47.55 | +0.66% | | 海鸥股份 | 13.84 | 41.50 | +0.65% | | 南大光电 | 41.58 | 95.76 | +0.65% | | 招商南油 | 3.22 | 12.75 | +0.62% | | 胜科纳米 | 30.83 | 146.94 | +0.62% | | 苏能股份 | 4.97 | 64.13 | +0.61% | | 聚杰微纤 | 25.18 | 59.71 | +0.60% | | 海达股份 | 10.12 | 28.72 | +0.60% | | 隆达股份 | 20.40 | 68.75 | +0.59% | | 鱼跃医疗 | 35.87 | 20.66 | +0.59% | | 通灵股份 | 44.82 | 136.92 | +0.58% | | ST易购 | 1.73 | 24.87 | +0.58% | | 丽岛新材 | 12.20 | -37.50 | +0.58% | | 苏美达 | 10.57 | 11.04 | +0.57% | | 百川股份 | 7.11 | 69.55 | +0.57% | | 宝通科技 | 23.32 | 61.44 | +0.56% | | 江苏有线 | 3.65 | 40.03 | +0.55% | | 视觉中国 | 20.57 | 128.58 | +0.54% | | 图南股份 | 27.83 | 83.18 | +0.51% | | 祥明智能 | 30.25 | 115.30 | +0.50% | | 恩华药业 | 24.61 | 20.33 | +0.49% | | 前沿生物-U | 14.42 | -39.06 | +0.49% | | 立霸股份 | 12.95 | 20.66 | +0.47% | | 威孚高科 | 21.69 | 13.67 | +0.46% | | 亿嘉和 | 30.47 | -40.96 | +0.46% | | 博俊科技 | 33.59 | 16.73 | +0.45% | | 恒瑞医药 | 63.90 | 56.79 | +0.44% | | 天富龙 | 46.25 | 40.70 | +0.43% | | 博瑞医药 | 54.52 | 230.73 | +0.42% | | 卓胜微 | 78.63 | -420.90 | +0.42% | | 新瀚新材 | 52.94 | 140.89 | +0.42% | | 联合动力 | 29.21 | 60.79 | +0.41% | | 亚虹医药-U | 9.88 | -15.58 | +0.41% | | 日久光电 | 17.44 | 55.67 | +0.40% | | 苏盐井神 | 10.90 | 16.28 | +0.37% | | 罗普斯金 | 5.56 | 74.55 | +0.36% | | 天准科技 | 54.05 | 76.74 | +0.35% | | 珂玛科技 | 57.24 | 72.61 | +0.35% | | 日盈电子 | 41.42 | -351.44 | +0.34% | | 佳力图 | 8.90 | 671.90 | +0.34% | | 国力电子 | 72.16 | 134.21 | +0.33% | | 南京熊猫 | 12.05 | -66.24 | +0.33% | | 快克智能 | 31.33 | 35.12 | +0.29% | | 信捷电气 | 53.85 | 36.94 | +0.28% | | 金螳螂 | 3.63 | 17.29 | +0.28% | | 国睿科技 | 29.44 | 57.67 | +0.27% | | 金财互联 | 11.17 | 192.72 | +0.27% | | 星宇股份 | 128.53 | 24.15 | +0.27% | | 创元科技 | 11.46 | 20.82 | +0.26% | | 华润材料 | 7.66 | -27.55 | +0.26% | | 宝丽迪 | 34.75 | 44.60 | +0.26% | | 赛腾股份 | 47.32 | 25.22 | +0.25% | | 远大控股 | 8.21 | -21.50 | +0.24% | | 东华能源 | 8.22 | 32.39 | +0.24% | | 江苏国信 | 8.42 | 8.97 | +0.24% | | 中英科技 | 39.28 | -830.79 | +0.23% | | 中航高科 | 22.66 | 30.15 | +0.22% | | 澳弘电子 | 32.12 | 31.89 | +0.22% | | 宝色股份 | 18.53 | 75.81 | +0.22% | | 苏奥传感 | 9.35 | 65.79 | +0.21% | | 南京化纤 | 15.28 | -11.97 | +0.20% | | 新点软件 | 27.01 | 79.92 | +0.19% | | 亚香股份 | 40.16 | 34.74 | +0.17% | | 华昌化工 | 6.27 | -349.52 | +0.16% | | 永安行 | 19.48 | -43.41 | +0.15% | | 国博电子 | 68.60 | 92.62 | +0.15% | | 光洋股份 | 13.75 | 127.73 | +0.15% | | 江苏索普 | 7.18 | 63.75 | +0.14% | | 千红制药 | 8.92 | 26.47 | +0.11% | | 赛摩智能 | 9.80 | -68.63 | +0.10% | | 苏州固锝 | 10.34 | 78.51 | +0.10% | | 联发股份 | 11.60 | 11.22 | +0.09% | | 利通电子 | 23.72 | 182.68 | +0.08% | | 振江股份 | 24.09 | 63.04 | +0.08% | | 科远智慧 | 30.73 | 23.77 | +0.07% | | 华信新材 | 21.11 | 38.07 | +0.05% | | 中环海陆 | 23.34 | -15.31 | +0.04% | | 中复神鹰 | 27.31 | -462.79 | +0.04% | | 华兴源创 | 30.26 | -29.97 | +0.03% | | 中国天楹 | 5.82 | 110.72 | 0.00% | | 大亚圣象 | 8.00 | 39.41 | 0.00% | | 澳洋健康 | 4.30 | 94.64 | 0.00% | | 奥特佳 | 3.19 | 83.48 | 0.00% | | 中利集团 | 3.00 | -10.49 | 0.00% | | 旷达科技 | 6.12 | 53.42 | 0.00% | | 天顺风能 | 7.76 | 329.71 | 0.00% | | 海伦哲 | 5.60 | 21.17 | 0.00% | | 东方电热 | 5.34 | 40.26 | 0.00% | | 精锻科技 | 13.93 | 60.15 | 0.00% | | 腾龙股份 | 10.37 | 22.55 | 0.00% | | 聚灿光电 | 9.32 | 41.86 | 0.00% | | 新洁能 | 37.66 | 35.80 | 0.00% | | 凌志软件 | -- | -- | -- | | 江南奕帆 | 39.90 | 38.62 | 0.00% | | 常青科技 | 16.78 | 39.65 | 0.00% | | 泰禾股份 | 30.84 | 29.73 | 0.00% | | 新锐股份 | 23.78 | 28.41 | -0.04% | | 华兰股份 | 40.11 | 130.03 | -0.05% | | 格力博 | 20.03 | 97.22 | -0.05% | | 嘉环科技 | 16.69 | 103.07 | -0.06% | | 派克新材 | 74.96 | 33.13 | -0.07% | | 麦澜德 | 41.66 | 41.04 | -0.07% | | 科思股份 | 13.37 | 50.38 | -0.07% | | 华新精科 | 50.48 | 49.73 | -0.08% | | 航发控制 | 19.01 | 42.44 | -0.11% | | 罗莱生活 | 9.39 | 15.32 | -0.11% | | 永鼎股份 | 16.06 | 70.47 | -0.12% | | 菲沃泰 | 23.20 | 166.08 | -0.13% | | 金陵饭店 | 7.40 | 89.20 | -0.13% | | 南京新百 | 7.35 | 42.77 | -0.14% | | 安洁科技 | 14.03 | 62.09 | -0.14% | | 敏芯股份 | 97.76 | 218.16 | -0.14% | | 中晟高科 | 19.95 | -23.42 | -0.15% | | 柏诚股份 | 12.75 | 34.31 | -0.16% | | 华达科技 | 41.92 | 75.82 | -0.17% | | 双象股份 | 17.89 | 8.39 | -0.17% | | 技源集团 | 29.75 | 66.78 | -0.17% | | 沙钢股份 | 5.59 | 57.28 | -0.18% | | 德尔未来 | 5.50 | -34.21 | -0.18% | | 双星新材 | 5.35 | -15.53 | -0.19% | | 华源控股 | 10.37 | 35.59 | -0.19% | | 中材国际 | 9.61 | 8.41 | -0.21% | | 长电科技 | 41.80 | 50.30 | -0.21% | | 宁沪高速 | 13.69 | 14.92 | -0.22% | | 科华控股 | 13.67 | 29.43 | -0.22% | | 晶方科技 | 30.47 | 58.10 | -0.23% | | 味知香 | 25.84 | 46.20 | -0.23% | | 星球石墨 | 25.83 | 27.95 | -0.23% | | 金宏气体 | 20.61 | 80.53 | -0.24% | | 华设集团 | 7.79 | 16.15 | -0.26% | | 洋河股份 | 69.45 | 34.08 | -0.26% | | 神宇股份 | 38.15 | 104.53 | -0.26% | | 众捷汽车 | 37.36 | 51.06 | -0.27% | | 利柏特 | 10.95 | 21.20 | -0.27% | | 联合水务 | 10.83 | 44.65 | -0.28% | | 捷捷微电 | 29.56 | 50.47 | -0.30% | | 通达海 | 30.76 | -57.10 | -0.32% | | 莱绅通灵 | 9.17 | -45.68 | -0.33% | | 力芯微 | 39.52 | 82.36 | -0.33% | | 泉峰汽车 | 9.05 | -7.69 | -0.33% | | 亚普股份 | 23.94 | 23.13 | -0.33% | | 天沃科技 | 8.74 | -14117.34 | -0.34% | | 银河微电 | 28.88 | 57.94 | -0.35% | | 红宝丽 | 8.47 | 124.90 | -0.35% | | 双乐股份 | 32.75 | 44.79 | -0.37% | | 孩子王 | 10.84 | 52.77 | -0.37% | | 亚威股份 | 10.83 | 79.16 | -0.37% | | 恒顺醋业 | 8.06 | 61.82 | -0.37% | | 万祥科技 | 16.01 | -226.78 | -0.37% | | 富瑞特装 | 7.94 | 17.50 | -0.38% | | 贝斯特 | 26.39 | 44.01 | -0.38% | | 海阳科技 | 33.30 | 36.12 | -0.39% | | 江苏新能 | 12.71 | 27.89 | -0.39% | | 航天晨光 | 22.63 | -28.45 | -0.40% | | 润和软件 | 61.24 | 358.18 | -0.41% | | 中集环科 | 17.03 | 45.76 | -0.41% | | 康力源 | 40.65 | 28.49 | -0.42% | | 罗博特科 | 228.99 | -1621.77 | -0.42% | | 模塑科技 | 9.53 | 15.58 | -0.42% | | 风范股份 | 4.75 | 287.94 | -0.42% | | 苏垦农发 | 9.36 | 19.89 | -0.43% | | 中新集团 | 9.30 | 20.90 | -0.43% | | 中科微至 | 32.35 | -28.05 | -0.43% | | 瑞玛精密 | 25.15 | 2264.74 | -0.44% | | 江南高纤 | 2.27 | 117.91 | -0.44% | | 江化微 | 20.31 | 85.92 | -0.44% | | 传艺科技 | 18.03 | -81.34 | -0.44% | | *ST传智 | 6.76 | -25.45 | -0.44% | | 通用股份 | 4.41 | 46.22 | -0.45% | | 磁谷科技 | 39.38 | 59.19 | -0.46% | | 中瑞股份 | 23.91 | 76.37 | -0.46% | | 北路智控 | 34.58 | 27.58 | -0.46% | | 富士莱 | 35.00 | 42.24 | -0.48% | | 扬州金泉 | 46.27 | 26.81 | -0.49% | | 苏州高新 | 5.96 | 41.93 | -0.50% | | 冠石科技 | 55.10 | -84.44 | -0.51% | | 健友股份 | 9.77 | 24.29 | -0.51% | | 晶升股份 | 35.26 | 431.96 | -0.54% | | 海陆重工 | 9.22 | 16.80 | -0.54% | | 莱斯信息 | 77.97 | 123.47 | -0.55% | | 益客食品 | 10.87 | -24.65 | -0.55% | | 雅本化学 | 7.23 | -32.49 | -0.55% | | 扬杰科技 | 73.67 | 30.63 | -0.55% | | 八方股份 | 25.02 | 129.34 | -0.56% | | 金陵药业 | 7.14 | 138.28 | -0.56% | | 长龄液压 | 65.96 | 83.71 | -0.56% | | 天臣医疗 | 52.49 | 52.53 | -0.57% | | 江苏北人 | 26.00 | 808.29 | -0.57% | | 大烨智能 | 8.59 | -60.36 | -0.58% | | 宝馨科技 | 6.86 | -7.52 | -0.58% | | 可川科技 | 29.03 | 97.96 | -0.58% | | 南京医药 | 5.06 | 12.03 | -0.59% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 中汽股份 | 6.53 | 48.62 | -0.61% | | 飞力达 | 8.11 | -3719.39 | -0.61% | | *ST辉丰 | 1.60 | -15.11 | -0.62% | | 大东方 | 4.72 | 259.75 | -0.63% | | 汉邦科技 | 45.13 | 57.18 | -0.64% | | 大港股份 | 17.04 | 222.62 | -0.64% | | 吴通控股 | 4.63 | 57.80 | -0.64% | | 商络电子 | 13.84 | 59.92 | -0.65% | | 电科院 | 6.13 | -528.64 | -0.65% | | 南京商旅 | 10.70 | 127.97 | -0.65% | | 华之杰 | 57.98 | 35.73 | -0.67% | | 全信股份 | 14.82 | -495.57 | -0.67% | | 苏州龙杰 | 13.29 | 53.04 | -0.67% | | 通用电梯 | 10.31 | -37.45 | -0.67% | | 江苏雷利 | 55.88 | 80.86 | -0.68% | | 长青科技 | 20.45 | 45.69 | -0.68% | | 南京公用 | 7.28 | 23.73 | -0.68% | | 常熟汽饰 | 17.20 | 16.24 | -0.69% | | 江天化学 | 25.70 | 13.64 | -0.70% | | 沪电股份 | 79.44 | 48.85 | -0.70% | | 帝奥微 | 25.48 | -80.81 | -0.70% | | 无锡振华 | 22.14 | 18.42 | -0.72% | | 综艺股份 | 5.53 | 147.11 | -0.72% | | 琏升科技 | 6.84 | -21.56 | -0.73% | | 常友科技 | 95.13 | 44.75 | -0.73% | | 悦达投资 | 5.42 | 59.41 | -0.73% | | 联瑞新材 | 64.97 | 57.56 | -0.73% | | 五洋自控 | 4.03 | -124.33 | -0.74% | | 文峰股份 | 2.67 | 39.73 | -0.74% | | 江苏博云 | 37.26 | 29.72 | -0.75% | | 浩欧博 | 148.88 | 325.98 | -0.75% | | 红豆股份 | 2.65 | -15.51 | -0.75% | | 凤凰传媒 | 10.43 | 13.55 | -0.76% | | 万林物流 | 5.20 | 425.37 | -0.76% | | 威尔药业 | 27.27 | 26.33 | -0.76% | | 我乐家居 | 8.95 | 15.99 | -0.78% | | 赛分科技 | 20.31 | 68.28 | -0.78% | | 扬子新材 | 3.78 | -93.50 | -0.79% | | *ST四环 | 2.47 | -23.53 | -0.80% | | 惠通科技 | 32.10 | 108.13 | -0.80% | | 健尔康 | 28.32 | 41.13 | -0.81% | | ST诺泰 | 38.10 | 24.15 | -0.81% | | 润邦股份 | 7.25 | 13.55 | -0.82% | | 亚信安全 | 19.26 | -49.88 | -0.82% | | 通光线缆 | 9.60 | 210.68 | -0.83% | | 伟时电子 | 20.37 | 88.66 | -0.83% | | 优彩资源 | 8.33 | 75.97 | -0.83% | | 苏常柴A | 5.88 | 99.23 | -0.84% | | 秀强股份 | 5.86 | 21.71 | -0.85% | | 基蛋生物 | 8.11 | 22.16 | -0.86% | | 南极电商 | 3.45 | -28.15 | -0.86% | | ST天瑞 | 4.55 | -24.59 | -0.87% | | 立华股份 | 21.38 | 27.66 | -0.88% | | 鹏鹞环保 | 5.58 | 19.22 | -0.89% | | 协和电子 | 34.22 | 43.40 | -0.90% | | 迈拓股份 | 17.32 | 29.19 | -0.92% | | 春兰股份 | 5.37 | 21.12 | -0.92% | | 苏州科达 | 8.59 | -30.82 | -0.92% | | 维尔利 | 4.28 | -4.68 | -0.93% | | 海晨股份 | 23.40 | 19.29 | -0.93% | | 三六五网 | 12.76 | -28.97 | -0.93% | | 裕兴股份 | 6.37 | -6.34 | -0.93% | | 通鼎互联 | 5.30 | 244.55 | -0.93% | | 科德教育 | 18.00 | 45.13 | -0.94% | | 新亚强 | 15.80 | 54.41 | -0.94% | | 苏交科 | 8.38 | 70.43 | -0.95% | | 保税科技 | 4.13 | 58.50 | -0.96% | | 中捷精工 | 24.45 | -49.21 | -0.97% | | *ST天龙 | 6.10 | -33.19 | -0.97% | | 爱丽家居 | 12.18 | 45.17 | -0.98% | | 苏州天脉 | 139.22 | 85.85 | -0.98% | | 江苏金租 | 6.02 | 11.03 | -0.99% | | 梦百合 | 9.90 | -63.14 | -1.00% | | 苏豪弘业 | 10.79 | 66.25 | -1.01% | | 华光环能 | 15.63 | 25.22 | -1.01% | | 金通灵 | 2.90 | -2.99 | -1.02% | | 雷尔伟 | 21.97 | 72.89 | -1.04% | | 澄星股份 | 9.53 | -62.62 | -1.04% | | 天目湖 | 11.40 | 30.05 | -1.04% | | 物产金轮 | 16.12 | 25.26 | -1.04% | | 和晶科技 | 7.55 | 56.91 | -1.05% | | 协昌科技 | 37.59 | 176.47 | -1.05% | | 银河电子 | 4.68 | -6.08 | -1.06% | | 泰慕士 | 27.13 | 74.39 | -1.06% | | 华东重机 | 7.42 | 61.27 | -1.07% | | 盛航股份 | 16.61 | 41.26 | -1.07% | | 建研院 | 4.61 | 56.68 | -1.07% | | 法尔胜 | 4.57 | -19.81 | -1.08% | | 佳禾食品 | 11.81 | 199.30 | -1.09% | | 锡南科技 | 28.04 | 24.96 | -1.09% | | 鑫宏业 | 43.27 | 51.52 | -1.10% | | 威唐工业 | 15.27 | 114.31 | -1.10% | | 海澜之家 | 6.21 | 14.18 | -1.11% | | 多伦科技 | 8.69 | -324.59 | -1.14% | | 同力日升 | 38.92 | 27.30 | -1.14% | | 大千生态 | 32.85 | 11115.50 | -1.14% | | 中南文化 | 2.57 | 58.70 | -1.15% | | 肯特股份 | 41.07 | 48.05 | -1.18% | | 通达动力 | 18.32 | 35.70 | -1.19% | | 苏试试验 | 15.75 | 33.39 | -1.19% | | 沪光股份 | 32.53 | 22.99 | -1.21% | | 苏利股份 | 19.89 | 59.52 | -1.24% | | 中旗股份 | 6.36 | -19.79 | -1.24% | | 嵘泰股份 | 40.28 | 65.15 | -1.27% | | 启迪设计 | 13.84 | -26.00 | -1.28% | | 常熟银行 | 6.91 | 5.66 | -1.29% | | 维信诺 | 8.35 | -4.88 | -1.30% | | 迪哲医药-U | 59.10 | -30.90 | -1.30% | | 硕世生物 | 77.42 | -250.08 | -1.31% | | 戎美股份 | 14.20 | 33.05 | -1.32% | | 力星股份 | 23.78 | 124.50 | -1.33% | | 怡达股份 | 14.05 | -24.45 | -1.33% | | 迈信林 | 64.81 | 162.93 | -1.34% | | 亚翔集成 | 39.62 | 15.11 | -1.34% | | 南大环境 | 20.45 | 20.52 | -1.35% | | 洪汇新材 | 13.02 | 51.86 | -1.36% | | 强力新材 | 13.67 | -36.69 | -1.37% | | 天元智能 | 19.02 | 126.57 | -1.40% | | 艾隆科技 | 21.77 | 321.13 | -1.40% | | 英华特 | 46.30 | 68.48 | -1.41% | | 宝利国际 | 4.19 | 742.76 | -1.41% | | 联检科技 | 16.75 | 131.74 | -1.41% | | 联测科技 | 39.28 | 28.54 | -1.43% | | 神力股份 | 11.68 | 88.04 | -1.43% | | 醋化股份 | 12.30 | -44.13 | -1.44% | | 海昌新材 | 21.85 | 79.61 | -1.44% | | 祥生医疗 | 34.75 | 28.65 | -1.45% | | 苏州银行 | 8.16 | 6.95 | -1.45% | | 信音电子 | 20.39 | 52.84 | -1.45% | | 雪浪环境 | 5.39 | -3.81 | -1.46% | | 无锡银行 | 6.05 | 5.73 | -1.47% | | 中央商场 | 3.31 | -22.47 | -1.49% | | 宿迁联盛 | 8.52 | 128.51 | -1.50% | | 天晟新材 | 7.14 | -21.86 | -1.52% | | 苏农银行 | 5.16 | 5.20 | -1.53% | | 确成股份 | 19.89 | 14.80 | -1.53% | | 亚星锚链 | 10.13 | 32.39 | -1.55% | | 张家港行 | 4.42 | 5.61 | -1.56% | | 美思德 | 12.61 | 57.84 | -1.56% | | 康平科技 | 32.34 | 46.56 | -1.58% | | 中电环保 | 5.55 | 47.84 | -1.60% | | 蠡湖股份 | 12.09 | 83.04 | -1.63% | | 通行宝 | 15.09 | 41.62 | -1.63% | | 西典新能 | 48.61 | 28.26 | -1.64% | | 常宝股份 | 6.56 | 9.60 | -1.65% | | 晨化股份 | 11.33 | 34.79 | -1.65% | | 展鹏科技 | 8.21 | -77.69 | -1.68% | | 春兴精工 | 5.27 | -29.60 | -1.68% | | 苏豪汇鸿 | 2.92 | 14.11 | -1.68% | | 赛福天 | 8.15 | -13.48 | -1.69% | | 世嘉科技 | 19.12 | 370.56 | -1.70% | | 恒尚节能 | 14.31 | 36.36 | -1.72% | | 紫金银行 | 2.86 | 6.44 | -1.72% | | 浩辰软件 | 56.46 | 54.77 | -1.72% | | 四方科技 | 13.56 | 26.88 | -1.74% | | 龙腾光电 | 3.95 | -69.51 | -1.74% | | 禾盛新材 | 39.90 | 74.08 | -1.77% | | 采纳股份 | 24.78 | 778.40 | -1.78% | | 今世缘 | 37.99 | 14.90 | -1.78% | | 胜利精密 | 3.30 | -14.09 | -1.79% | | 阿科力 | 39.51 | -131.96 | -1.79% | | 京源环保 | 8.22 | -105.71 | -1.79% | | 未来电器 | 26.11 | 37.71 | -1.81% | | 明志科技 | 20.08 | 37.00 | -1.81% | | 南卫股份 | 6.43 | -9.08 | -1.83% | | 冠捷科技 | 2.64 | -26.45 | -1.86% | | 清越科技 | 8.91 | -65.33 | -1.87% | | 康缘药业 | 14.49 | 27.67 | -1.90% | | 富淼科技 | 21.10 | -270.78 | -1.91% | | 高华科技 | 38.38 | 127.50 | -1.92% | | 山石网科 | 19.44 | -26.19 | -1.92% | | 翔腾新材 | 31.08 | -124.48 | -1.92% | | 创耀科技 | 44.45 | 60.32 | -1.94% | | 恒兴新材 | 16.66 | 107.65 | -1.94% | | 苏豪时尚 | 5.54 | 53.27 | -1.95% | | 智能自控 | 8.56 | 510.72 | -1.95% | | 中设股份 | 11.56 | -113.65 | -1.95% | | 朗威股份 | 41.83 | 58.51 | -1.97% | | 中衡设计 | 9.90 | 67.15 | -1.98% | | 星德胜 | 27.06 | 27.19 | -1.99% | | 仕净科技 | 14.25 | -2.53 | -1.99% | | 华亚智能 | 49.56 | 117.90 | -2.00% | | 万德斯 | 26.44 | -22.86 | -2.00% | | 凯龙高科 | 16.59 | -10.17 | -2.01% | | 日联科技 | 70.44 | 78.13 | -2.02% | | 南京银行 | 11.12 | 6.39 | -2.03% | | 永悦科技 | 6.18 | -15.13 | -2.06% | | 天禄科技 | 27.56 | 111.68 | -2.06% | | 宏微科技 | 25.62 | -389.85 | -2.06% | | 亚邦股份 | 4.26 | -8.97 | -2.07% | | 康为世纪 | 27.36 | -18.88 | -2.08% | | 智慧农业 | 3.30 | -69.57 | -2.08% | | 栖霞建设 | 2.82 | -4.06 | -2.08% | | 盛景微 | 42.59 | 185.29 | -2.09% | | 林海股份 | 10.75 | 113.67 | -2.09% | | 金迪克 | 16.29 | -15.86 | -2.10% | | 太极实业 | 8.76 | 30.21 | -2.12% | | 凤凰股份 | 4.14 | -24.96 | -2.13% | | 华绿生物 | 16.88 | 536.48 | -2.14% | | 朗博科技 | 36.32 | 93.41 | -2.16% | | 连云港 | 5.84 | 47.98 | -2.18% | | 远程股份 | 5.35 | 55.28 | -2.19% | | 测绘股份 | 17.72 | 189.73 | -2.26% | | 盛德鑫泰 | 34.76 | 20.43 | -2.30% | | *ST亿通 | 9.64 | -105.32 | -2.33% | | 华阳智能 | 48.42 | 91.72 | -2.34% | | 丰山集团 | 17.05 | 200.23 | -2.35% | | 骏成科技 | 30.99 | 32.91 | -2.36% | | 音飞储存 | 11.13 | 497.81 | -2.37% | | 正丹股份 | 19.87 | 10.18 | -2.41% | | 东珠生态 | 8.88 | -6.07 | -2.42% | | 光格科技 | 27.96 | -23.42 | -2.48% | | 云涌科技 | 43.36 | -52.52 | -2.50% | | 中简科技 | 33.06 | 31.61 | -2.56% | | 线上线下 | 106.69 | 219.62 | -2.70% | | 武进不锈 | 10.31 | 94.39 | -2.74% | | 新美星 | 11.03 | 33.53 | -2.82% | | 国瑞科技 | 16.13 | -90.67 | -2.83% | | 优德精密 | 19.20 | 180.71 | -2.83% | | 海锅股份 | 25.06 | 51.11 | -3.02% | | 易德龙 | 41.36 | 31.41 | -3.05% | | 卓易信息 | 64.95 | 98.47 | -3.06% | | 锦泓集团 | 9.16 | 11.65 | -3.07% | | 昀冢科技 | 30.77 | -18.81 | -3.09% | | 哈森股份 | 16.37 | -48.89 | -3.19% | | ST柯利达 | 6.02 | 774.02 | -3.22% | | 德林海 | 23.87 | -39.26 | -3.36% | | 中辰股份 | 9.39 | 212.36 | -3.40% | | 江阴银行 | 4.77 | 5.44 | -3.44% | | 苏博特 | 10.49 | 42.25 | -3.58% | | 锴威特 | 40.49 | -27.58 | -3.60% | | 必得科技 | 43.30 | 155.72 | -3.80% | | 苏州规划 | 22.96 | 124.29 | -3.85% | | 江苏银行 | 10.50 | 5.78 | -4.02% | | 艾森股份 | 55.86 | 111.58 | -4.04% | | 东星医疗 | 26.11 | 32.68 | -4.50% | | 金埔园林 | 9.01 | 529.61 | -4.56% | | 标榜股份 | 50.65 | 47.48 | -4.61% | | *ST花王 | 6.46 | -7.20 | -4.72% | | 广信材料 | 25.21 | -112.96 | -4.94% | | *ST亚振 | 45.84 | -98.76 | -4.99% | | 宏德股份 | 29.07 | 85.12 | -5.09% | | 锦鸡股份 | 7.63 | -614.38 | -5.92% | | 红太阳 | 6.39 | 52.37 | -6.03% | | 锦富技术 | 8.14 | -39.64 | -6.22% | | 今创集团 | 11.08 | 16.63 | -7.82% | | 倍加洁 | 31.00 | -74.14 | -8.15% | | 幸福蓝海 | 22.08 | -53.41 | -8.91% | | 常润股份 | 17.41 | 12.43 | -9.51% | | 凯迪股份 | 82.33 | 93.02 | -10.00% | | 泽璟制药-U | 85.00 | -156.14 | -14.97% |
|