免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 文投控股(600715)北京市
上涨家数:52下跌家数:409平均涨幅:-2.46%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精进电动-UW | 10.20 | -22.47 | +20.00% | | 中科创达 | 76.65 | 76.39 | +11.69% | | 国联股份 | 29.13 | 14.87 | +10.01% | | 能科科技 | 53.02 | 62.02 | +10.00% | | 北矿科技 | 28.07 | 47.85 | +9.99% | | 中持股份 | 10.06 | -19.35 | +7.94% | | 映翰通 | 59.45 | 30.53 | +6.92% | | 华峰测控 | 175.77 | 63.97 | +5.13% | | 新雷能 | 19.30 | -19.83 | +4.55% | | 嘉友国际 | 11.88 | 15.08 | +4.39% | | 安博通 | 95.87 | -44.33 | +3.64% | | 格灵深瞳 | 18.20 | -22.07 | +3.59% | | 博睿数据 | 73.10 | -35.21 | +3.54% | | 东华软件 | 11.31 | 79.85 | +3.38% | | 世纪瑞尔 | 5.68 | 56.67 | +3.27% | | 寒武纪-U | 1372.10 | 514.42 | +3.24% | | 五矿发展 | 9.79 | 34.93 | +3.16% | | 挖金客 | 43.50 | 62.15 | +3.11% | | 首都在线 | 24.95 | -44.42 | +3.01% | | 新华网 | 21.09 | 58.02 | +2.98% | | 义翘神州 | 75.80 | 77.69 | +2.84% | | 国能日新 | 55.70 | 70.43 | +2.75% | | 兆易创新 | 158.63 | 90.73 | +2.74% | | ST中迪 | 4.31 | -4.96 | +2.38% | | 金房能源 | 15.92 | 31.02 | +2.25% | | 有研新材 | 21.23 | 83.74 | +2.02% | | 旋极信息 | 6.08 | -35.25 | +2.01% | | 人民网 | 22.39 | 131.59 | +1.87% | | 石头科技 | 212.36 | 35.88 | +1.85% | | 当升科技 | 44.83 | 49.18 | +1.70% | | 钢研纳克 | 15.50 | 38.25 | +1.64% | | 铜牛信息 | 53.78 | -61.84 | +1.55% | | 佰仁医疗 | 123.92 | 100.11 | +1.52% | | 海博思创 | 113.15 | 34.91 | +1.39% | | 全聚德 | 14.27 | 254.96 | +1.35% | | 美芯晟 | 48.00 | -117.56 | +1.16% | | 经纬恒润-W | 117.99 | -46.57 | +1.02% | | 淳中科技 | 106.16 | 3297.87 | +0.96% | | 金山办公 | 323.80 | 89.76 | +0.93% | | 曙光数创 | 91.78 | 491.41 | +0.87% | | ST东时 | 3.99 | -3.12 | +0.76% | | 中科三环 | 15.33 | 145.22 | +0.66% | | 同方股份 | 8.14 | -189.85 | +0.62% | | 科锐国际 | 32.72 | 28.94 | +0.55% | | 中石科技 | 36.42 | 46.79 | +0.44% | | 奇安信-U | 36.88 | -19.19 | +0.30% | | 长久物流 | 8.84 | 143.54 | +0.23% | | 昭衍新药 | 31.98 | 78.69 | +0.16% | | 北信源 | 7.07 | -51.11 | +0.14% | | 北纬科技 | 11.52 | 517.21 | +0.09% | | 安泰科技 | 14.00 | 52.69 | +0.07% | | 中科金财 | 44.17 | -165.38 | +0.07% | | 中国重工 | -- | -- | -- | | 中国科传 | 20.65 | 37.41 | -0.05% | | 金诚信 | 59.77 | 17.91 | -0.05% | | 光环新网 | 16.64 | 130.69 | -0.06% | | *ST东通 | 7.09 | -8.65 | -0.14% | | 中国外运 | 5.63 | 10.45 | -0.18% | | 华大九天 | 122.90 | 893.57 | -0.19% | | 龙芯中科 | 142.13 | -81.21 | -0.21% | | 博彦科技 | 15.66 | 51.88 | -0.25% | | 大豪科技 | 16.63 | 28.07 | -0.36% | | 捷成股份 | 6.45 | 68.14 | -0.46% | | 首旅酒店 | 14.89 | 20.07 | -0.47% | | 中国卫星 | 36.45 | -3890.48 | -0.49% | | 京仪装备 | 73.37 | 76.68 | -0.53% | | 航材股份 | 57.18 | 45.33 | -0.56% | | 百纳千成 | 6.47 | -15.90 | -0.61% | | 新特电气 | 14.87 | -127.94 | -0.73% | | 瑞迈特 | 93.00 | 46.97 | -0.78% | | 华新环保 | 11.79 | 56.47 | -0.84% | | 广联达 | 15.23 | 85.06 | -0.85% | | 青矩技术 | 28.67 | 20.80 | -0.86% | | 同益中 | 22.59 | 32.52 | -0.88% | | 中国国航 | 7.52 | -216.22 | -0.92% | | 康斯特 | 19.23 | 33.79 | -0.93% | | 潜能恒信 | 21.09 | -188.80 | -0.94% | | 双杰电气 | 8.07 | 65.65 | -0.98% | | 农发种业 | 6.52 | 129.01 | -1.06% | | 辰安科技 | 24.07 | -18.77 | -1.07% | | 三一重工 | 21.30 | 23.69 | -1.11% | | 首创证券 | 21.19 | 63.25 | -1.12% | | 有研粉材 | 49.14 | 84.98 | -1.13% | | 文投控股 | 2.59 | -12.88 | -1.15% | | 北京人力 | 20.70 | 10.00 | -1.15% | | 大北农 | 4.28 | 26.69 | -1.15% | | 中金黄金 | 15.09 | 20.09 | -1.18% | | 京东方A | 4.13 | 25.95 | -1.20% | | 长江电力 | 27.96 | 20.05 | -1.24% | | 中科软 | 21.36 | 64.98 | -1.25% | | 际华集团 | 3.92 | -4.01 | -1.26% | | 百普赛斯 | 56.28 | 62.58 | -1.26% | | 空港股份 | 12.39 | -38.99 | -1.27% | | 龙源电力 | 16.70 | 24.05 | -1.30% | | 建设银行 | 9.03 | 7.11 | -1.31% | | 中科星图 | 44.90 | 97.92 | -1.32% | | 中国电信 | 7.48 | 20.00 | -1.32% | | 众信旅游 | 7.95 | 80.68 | -1.36% | | 中信银行 | 7.91 | 6.39 | -1.37% | | 中国石化 | 5.74 | 19.28 | -1.37% | | 三峡能源 | 4.26 | 19.84 | -1.39% | | 中国出版 | 6.96 | 21.36 | -1.42% | | 万达电影 | 11.63 | -56.35 | -1.44% | | 中国黄金 | 8.14 | 25.18 | -1.45% | | 大唐发电 | 3.36 | 11.49 | -1.47% | | 中国神华 | 38.23 | 13.55 | -1.55% | | 国投电力 | 14.59 | 17.47 | -1.55% | | 康乐卫士 | 16.82 | -14.83 | -1.58% | | 国货航 | 6.84 | 33.04 | -1.58% | | 太极股份 | 29.08 | 94.88 | -1.59% | | 凌云光 | 35.26 | 126.27 | -1.59% | | 中际联合 | 37.10 | 18.07 | -1.59% | | 百邦科技 | 12.97 | -127.92 | -1.59% | | 中国石油 | 8.63 | 9.88 | -1.60% | | 中色股份 | 6.66 | 25.10 | -1.62% | | 北京君正 | 75.91 | 98.51 | -1.66% | | 万集科技 | 29.01 | -18.36 | -1.66% | | 中国国贸 | 20.48 | 17.09 | -1.68% | | 海油发展 | 4.06 | 10.67 | -1.69% | | 瑞斯康达 | 9.19 | -24.07 | -1.71% | | 金科环境 | 23.81 | 42.08 | -1.73% | | 神州细胞 | 65.49 | 287.28 | -1.74% | | 圣邦股份 | 78.61 | 96.06 | -1.75% | | 凯德石英 | 36.87 | 88.20 | -1.76% | | 国安股份 | 2.78 | -41.07 | -1.77% | | 航天信息 | 9.43 | -15896.21 | -1.77% | | 中岩大地 | 27.17 | 76.24 | -1.77% | | 国药股份 | 29.87 | 11.57 | -1.78% | | 中关村 | 5.53 | 74.36 | -1.78% | | 三一重能 | 28.51 | 25.81 | -1.79% | | 启明星辰 | 16.92 | -149.18 | -1.80% | | 金自天正 | 17.41 | 69.72 | -1.80% | | 中国铁建 | 8.11 | 5.16 | -1.82% | | 软通动力 | 60.98 | 223.36 | -1.82% | | 京能电力 | 4.30 | 10.38 | -1.83% | | 银信科技 | 13.38 | -54.27 | -1.83% | | 东方雨虹 | 11.66 | -102.92 | -1.85% | | 工商银行 | 7.41 | 7.29 | -1.85% | | 天地科技 | 6.33 | 7.78 | -1.86% | | 三元股份 | 4.74 | 102.24 | -1.86% | | 零点有数 | 50.53 | -46.83 | -1.86% | | 中信出版 | 32.61 | 45.91 | -1.87% | | 中青旅 | 9.98 | 46.38 | -1.87% | | 中国中铁 | 5.69 | 5.33 | -1.90% | | 有研硅 | 12.34 | 73.86 | -1.91% | | 节能风电 | 3.08 | 15.46 | -1.91% | | 奥瑞金 | 5.62 | 12.24 | -1.92% | | 清新环境 | 4.08 | -11.84 | -1.92% | | 天坛生物 | 20.22 | 27.47 | -1.94% | | 阳光诺和 | 70.70 | 58.99 | -1.94% | | 中国银行 | 5.55 | 7.57 | -1.94% | | 中国核电 | 9.07 | 21.07 | -1.95% | | 绿盟科技 | 8.33 | -21.03 | -2.00% | | 同仁堂 | 36.47 | 32.64 | -2.02% | | 燕京啤酒 | 12.58 | 25.32 | -2.02% | | 石基信息 | 11.11 | -160.38 | -2.03% | | 华夏银行 | 7.71 | 4.57 | -2.03% | | 中国中冶 | 3.37 | 12.31 | -2.03% | | 荣联科技 | 8.63 | 230.26 | -2.04% | | 千方科技 | 11.41 | -17.42 | -2.06% | | 中铁特货 | 4.24 | 34.09 | -2.08% | | 碧水源 | 4.68 | 622.46 | -2.09% | | 北摩高科 | 29.39 | 319.95 | -2.10% | | 东方园林 | 2.33 | -5.67 | -2.10% | | 中铝国际 | 5.09 | 83.10 | -2.12% | | 中国通号 | 5.49 | 16.84 | -2.14% | | 致远互联 | 30.88 | -13.10 | -2.15% | | 四维图新 | 9.49 | -21.44 | -2.16% | | 竞业达 | 23.42 | 115.20 | -2.17% | | 燕东微 | 21.53 | -74.46 | -2.18% | | 中信金属 | 8.52 | 15.73 | -2.18% | | 中牧股份 | 7.58 | 132.61 | -2.19% | | 中航机载 | 12.37 | 87.07 | -2.21% | | 京沪高铁 | 5.29 | 20.27 | -2.22% | | 中金公司 | 37.80 | 28.08 | -2.22% | | 中国医药 | 10.82 | 29.10 | -2.26% | | 华创云信 | 7.75 | 4733.53 | -2.27% | | 中纺标 | 42.95 | 133.89 | -2.28% | | 康辰药业 | 49.49 | 175.02 | -2.29% | | 三夫户外 | 14.03 | -238.85 | -2.30% | | 爱博医疗 | 76.05 | 38.90 | -2.30% | | 京运通 | 3.81 | -4.63 | -2.31% | | 东兴证券 | 12.13 | 21.94 | -2.33% | | 农业银行 | 7.11 | 8.77 | -2.34% | | 华润双鹤 | 19.61 | 13.09 | -2.34% | | 峰璟股份 | 3.75 | 19.62 | -2.34% | | 四方股份 | 17.91 | 19.23 | -2.34% | | 数码视讯 | 6.24 | 219.65 | -2.35% | | 中农立华 | 14.11 | 20.23 | -2.35% | | 歌华有线 | 9.11 | -489.70 | -2.36% | | 北自科技 | 41.75 | 38.71 | -2.36% | | 万东医疗 | 17.72 | 100.54 | -2.37% | | 首钢股份 | 4.09 | 43.25 | -2.39% | | 博科测试 | 64.62 | 35.40 | -2.39% | | 浩瀚深度 | 24.07 | 830.71 | -2.39% | | 诺禾致源 | 15.85 | 33.39 | -2.40% | | 北京银行 | 6.08 | 5.01 | -2.41% | | 中国交建 | 9.30 | 6.67 | -2.41% | | 中国联通 | 5.65 | 18.91 | -2.42% | | 青云科技-U | 78.25 | -33.75 | -2.43% | | 中机认检 | 35.05 | 57.69 | -2.45% | | 中科环保 | 5.56 | 23.17 | -2.46% | | 中国人寿 | 41.66 | 10.23 | -2.46% | | 国科天成 | 51.03 | 50.13 | -2.47% | | 中工国际 | 8.69 | 40.34 | -2.47% | | 北方华创 | 373.50 | 44.45 | -2.48% | | 首创环保 | 3.14 | 6.46 | -2.48% | | 国投中鲁 | 23.04 | 126.50 | -2.50% | | 福田汽车 | 2.73 | 83.11 | -2.50% | | 高能环境 | 7.00 | 18.76 | -2.51% | | 亚康股份 | 66.33 | 262.50 | -2.51% | | 中国人保 | 8.52 | 8.06 | -2.52% | | 合康新能 | 6.56 | 101.25 | -2.53% | | 民生银行 | 4.61 | 6.39 | -2.54% | | 诚益通 | 22.06 | 93.88 | -2.56% | | 中国中车 | 7.60 | 14.13 | -2.56% | | 中成股份 | 12.91 | -14.73 | -2.57% | | 京北方 | 25.06 | 69.99 | -2.57% | | 中国铝业 | 7.97 | 9.97 | -2.57% | | 中国建筑 | 5.56 | 4.96 | -2.63% | | 中煤能源 | 11.48 | 8.83 | -2.63% | | 北斗星通 | 31.80 | -51.83 | -2.63% | | 万泰生物 | 58.89 | -250.38 | -2.65% | | 爱慕股份 | 15.24 | 43.48 | -2.68% | | 永信至诚 | 27.56 | 929.96 | -2.68% | | 创业黑马 | 35.86 | -71.79 | -2.69% | | 天玛智控 | 21.73 | 32.13 | -2.69% | | 铁科轨道 | 22.80 | 26.52 | -2.69% | | ST合纵 | 2.17 | -4.04 | -2.69% | | 中国电影 | 13.01 | -140.40 | -2.69% | | 北京利尔 | 7.57 | 28.25 | -2.70% | | 华远控股 | 2.13 | -4.82 | -2.74% | | 中矿资源 | 39.81 | 76.98 | -2.76% | | 紫光股份 | 27.47 | 52.12 | -2.76% | | 光大银行 | 3.85 | 5.45 | -2.78% | | 星昊医药 | 20.92 | 40.26 | -2.79% | | 朗姿股份 | 17.77 | 30.03 | -2.79% | | 国科恒泰 | 11.10 | 55.51 | -2.80% | | 煜邦电力 | 8.31 | 28.90 | -2.81% | | ST浩丰 | 6.92 | -544.84 | -2.81% | | 北京文化 | 4.83 | -9.73 | -2.82% | | 渤海股份 | 7.21 | 155.85 | -2.83% | | 赛微电子 | 23.90 | -136.74 | -2.85% | | 八亿时空 | 41.92 | 97.60 | -2.85% | | 北方国际 | 11.56 | 15.12 | -2.86% | | 北新建材 | 26.48 | 13.30 | -2.86% | | 东方中科 | 30.52 | -42.45 | -2.86% | | 华联股份 | 2.03 | 498.92 | -2.87% | | *ST观典 | 5.07 | -12.70 | -2.87% | | 华电科工 | 6.76 | 59.48 | -2.87% | | 中国电建 | 6.05 | 8.94 | -2.89% | | 安迪苏 | 10.41 | 20.05 | -2.89% | | 三联虹普 | 19.04 | 19.00 | -2.91% | | 王府井 | 14.36 | 131.88 | -2.91% | | 汉邦高科 | 7.99 | -42.58 | -2.92% | | 中国海防 | 34.57 | 96.20 | -2.92% | | 金隅集团 | 1.66 | -36.84 | -2.92% | | 中信建投 | 26.88 | 26.60 | -2.93% | | 凯文教育 | 5.29 | -96.03 | -2.94% | | 北巴传媒 | 4.62 | 194.61 | -2.94% | | 交控科技 | 22.09 | 46.91 | -2.94% | | 天壕能源 | 5.25 | 49.25 | -2.96% | | 云星宇 | 15.75 | 42.91 | -2.96% | | 春立医疗 | 21.92 | 65.76 | -2.97% | | *ST声迅 | 18.90 | -28.30 | -2.98% | | 建工修复 | 13.66 | -37.22 | -2.98% | | 北方导航 | 15.88 | 260.60 | -2.99% | | 中国银河 | 18.08 | 17.32 | -3.00% | | 机科股份 | 29.80 | 466.75 | -3.03% | | 易华录 | 24.00 | -6.14 | -3.03% | | 数字政通 | 18.51 | -23.64 | -3.04% | | 先进数通 | 16.90 | 77.99 | -3.04% | | 汉王科技 | 25.17 | -53.00 | -3.04% | | 倍杰特 | 10.48 | 34.62 | -3.05% | | 中铁工业 | 8.54 | 11.71 | -3.06% | | 引力传媒 | 18.01 | -259.85 | -3.07% | | 华如科技 | 26.18 | -10.96 | -3.07% | | 嘉事堂 | 14.17 | 31.49 | -3.08% | | 中水渔业 | 8.13 | -33.65 | -3.10% | | 中科江南 | 26.55 | 129.55 | -3.10% | | 三博脑科 | 59.01 | 112.45 | -3.10% | | 中国能建 | 2.48 | 12.13 | -3.12% | | 同有科技 | 16.40 | -22.84 | -3.13% | | 颖泰生物 | 4.32 | -10.75 | -3.14% | | 久其软件 | 7.40 | -41.83 | -3.14% | | 盛邦安全 | 40.68 | -1942.59 | -3.14% | | 大唐电信 | 9.19 | 1403.50 | -3.16% | | 盛通股份 | 9.12 | -25.02 | -3.18% | | 菜百股份 | 15.16 | 15.39 | -3.19% | | 海量数据 | 16.34 | -57.22 | -3.20% | | 金一文化 | 3.93 | -1156.78 | -3.20% | | 理工导航 | 47.57 | 1541.15 | -3.21% | | 韩建河山 | 5.67 | -10.29 | -3.24% | | 北京科锐 | 7.13 | 55.39 | -3.26% | | 英诺特 | 32.11 | 22.35 | -3.28% | | 亿华通-U | 23.73 | -12.00 | -3.30% | | 石化油服 | 2.05 | 57.83 | -3.30% | | 九州一轨 | 13.38 | 170.26 | -3.32% | | 恒华科技 | 6.90 | -26.20 | -3.36% | | 神州高铁 | 2.87 | -16.74 | -3.37% | | 屹唐股份 | 28.89 | 130.11 | -3.38% | | 沃尔德 | 24.83 | 42.32 | -3.39% | | 中公高科 | 31.55 | 43.26 | -3.40% | | 京能热力 | 11.36 | 39.05 | -3.40% | | 钢研高纳 | 17.29 | 103.89 | -3.41% | | 信达证券 | 18.80 | 44.02 | -3.44% | | 甘李药业 | 68.47 | 44.76 | -3.45% | | 康龙化成 | 29.46 | 37.92 | -3.47% | | 拉卡拉 | 28.00 | 92.02 | -3.48% | | 中国化学 | 8.00 | 8.21 | -3.50% | | 城建发展 | 4.92 | -18.35 | -3.53% | | 航天软件 | 18.57 | -70.50 | -3.53% | | 二六三 | 6.26 | 150.32 | -3.54% | | 国检集团 | 7.07 | 28.36 | -3.55% | | 北汽蓝谷 | 8.67 | -7.23 | -3.56% | | 顺鑫农业 | 16.50 | 194.45 | -3.57% | | 新华保险 | 63.75 | 7.32 | -3.57% | | 晓程科技 | 19.14 | 75.80 | -3.58% | | 掌阅科技 | 21.77 | 198.37 | -3.59% | | 高盟新材 | 10.45 | 35.38 | -3.60% | | 飞天诚信 | 20.36 | -154.53 | -3.60% | | 科拓生物 | 19.24 | 55.08 | -3.61% | | 三维天地 | 36.81 | -15.21 | -3.61% | | 蓝色光标 | 7.18 | -67.31 | -3.62% | | 北辰实业 | 1.85 | -1.70 | -3.65% | | 天地在线 | 19.57 | -46.03 | -3.69% | | 华宇软件 | 8.79 | -16.41 | -3.72% | | 博晖创新 | 6.19 | -344.64 | -3.73% | | 华安鑫创 | 35.55 | -32.14 | -3.74% | | 电子城 | 6.61 | -4.29 | -3.78% | | 创新新材 | 4.57 | 20.06 | -3.79% | | 中国中免 | 68.69 | 39.65 | -3.81% | | 昆仑万维 | 40.30 | -24.54 | -3.82% | | 鸿远电子 | 58.62 | 62.30 | -3.82% | | 九强生物 | 14.33 | 18.36 | -3.83% | | 奥精医疗 | 19.86 | -146.62 | -3.83% | | 正和生态 | 11.01 | -14.51 | -3.84% | | 首药控股-U | 49.24 | -34.97 | -3.87% | | 康比特 | 21.61 | 47.06 | -3.87% | | 爱美客 | 190.03 | 35.36 | -3.88% | | 必创科技 | 16.52 | -22.08 | -3.90% | | 用友网络 | 16.46 | -25.43 | -3.91% | | 利亚德 | 6.59 | -19.55 | -3.94% | | 利德曼 | 8.54 | -58.11 | -3.94% | | 真视通 | 18.00 | -243.09 | -3.95% | | 新锦动力 | 5.09 | -56.75 | -3.96% | | 恒信东方 | 5.57 | -9.63 | -3.97% | | 海新能科 | 3.63 | -9.62 | -3.97% | | 东方国信 | 12.05 | -6810.02 | -3.98% | | 富吉瑞 | 28.17 | -336.45 | -3.99% | | 科净源 | 26.90 | -21.96 | -4.00% | | 交大思诺 | 27.90 | 55.26 | -4.02% | | 天宜新材 | 6.89 | -2.66 | -4.04% | | 新晨科技 | 23.50 | -94.16 | -4.04% | | 华力创通 | 22.55 | -104.63 | -4.04% | | 直真科技 | 38.38 | 303.27 | -4.05% | | *ST云网 | 1.89 | -90.78 | -4.06% | | 超图软件 | 17.24 | -43.93 | -4.06% | | 中铁装配 | 17.45 | -82.82 | -4.07% | | 中国高科 | 8.95 | 119.57 | -4.07% | | 华胜天成 | 24.53 | 78.97 | -4.10% | | 国晟科技 | 3.73 | -26.50 | -4.11% | | 盛达资源 | 16.30 | 29.78 | -4.12% | | 信安世纪 | 12.57 | -140.22 | -4.12% | | 东土科技 | 22.79 | 326.15 | -4.12% | | 金融街 | 3.01 | -0.89 | -4.14% | | 盈新发展 | 1.62 | -14.50 | -4.14% | | 赛科希德 | 27.39 | 29.58 | -4.16% | | 航天智装 | 18.34 | -127.12 | -4.18% | | 汉仪股份 | 40.90 | 298.61 | -4.22% | | 鼎汉技术 | 7.95 | -509.83 | -4.22% | | 合众思壮 | 10.40 | -44.36 | -4.24% | | *ST东易 | 4.52 | -2.78 | -4.24% | | 华信永道 | 50.58 | 306.94 | -4.24% | | 航天工程 | 18.00 | 45.89 | -4.26% | | 北陆药业 | 9.66 | 225.83 | -4.26% | | 宇信科技 | 27.17 | 47.13 | -4.26% | | 时空科技 | 24.00 | -9.37 | -4.27% | | 昊华能源 | 7.40 | 17.03 | -4.27% | | 新兴装备 | 36.63 | 176.98 | -4.29% | | 信达地产 | 4.02 | -14.37 | -4.29% | | 指南针 | 151.78 | 408.30 | -4.29% | | 星网宇达 | 21.62 | -19.76 | -4.29% | | 赛升药业 | 13.59 | 77.85 | -4.30% | | 安达维尔 | 18.49 | 17178.11 | -4.30% | | 邮储银行 | 6.00 | 8.40 | -4.31% | | 慧辰股份 | 73.30 | -105.59 | -4.31% | | 阿尔特 | 12.80 | -45.15 | -4.33% | | 中国卫通 | 22.00 | 223.02 | -4.35% | | 元隆雅图 | 18.90 | -21.90 | -4.40% | | 诺思格 | 51.68 | 34.84 | -4.44% | | 中化岩土 | 3.87 | -5.45 | -4.44% | | 高伟达 | 20.35 | 480.64 | -4.46% | | 奥赛康 | 23.83 | 120.55 | -4.49% | | 福元医药 | 24.59 | 25.33 | -4.50% | | 龙软科技 | 33.05 | 1032.85 | -4.51% | | 科蓝软件 | 19.82 | -17.73 | -4.53% | | 中亦科技 | 46.67 | 80.80 | -4.56% | | 嘉曼服饰 | 22.50 | 17.93 | -4.58% | | 恒实科技 | 9.26 | -2.77 | -4.63% | | 大恒科技 | 12.32 | -216.34 | -4.64% | | 正元地信 | 4.72 | -21.65 | -4.65% | | 华软科技 | 6.14 | -17.46 | -4.66% | | 佳华科技 | 36.40 | -26.29 | -4.66% | | 中国软件 | 52.41 | -127.94 | -4.67% | | 科美诊断 | 8.34 | 32.41 | -4.69% | | 宝兰德 | 32.23 | -29.23 | -4.73% | | 掌趣科技 | 6.02 | 822.21 | -4.75% | | 神州泰岳 | 13.80 | 20.78 | -4.76% | | 曲美家居 | 4.19 | -32.84 | -4.77% | | 乐普医疗 | 19.09 | 149.20 | -4.79% | | 三未信安 | 52.16 | -6138.42 | -4.82% | | 航天长峰 | 15.36 | -28.85 | -4.83% | | 锋尚文化 | 29.90 | 123.24 | -4.84% | | 值得买 | 35.51 | 87.96 | -4.88% | | 双鹭药业 | 7.72 | 456.01 | -4.93% | | 福石控股 | 5.19 | -36.34 | -4.95% | | 利仁科技 | 26.14 | 3728.25 | -4.95% | | 海兰信 | 20.18 | 487.64 | -4.95% | | 京城股份 | 13.06 | -1458.11 | -4.95% | | 佳讯飞鸿 | 10.44 | 113.15 | -5.00% | | 雷科防务 | 5.94 | -21.07 | -5.11% | | 数字认证 | 38.08 | 661.09 | -5.16% | | 宣亚国际 | 15.60 | -88.35 | -5.17% | | 瑞泰科技 | 13.25 | 73.84 | -5.22% | | 探路者 | 9.26 | 96.53 | -5.32% | | 首开股份 | 2.67 | -0.86 | -5.32% | | 飞利信 | 6.16 | -42.58 | -5.38% | | 凯因科技 | 34.12 | 39.58 | -5.38% | | 海天瑞声 | 143.80 | 702.87 | -5.39% | | 莱伯泰科 | 37.75 | 63.12 | -5.41% | | 并行科技 | 175.04 | 809.90 | -5.43% | | 基康技术 | 26.00 | 53.55 | -5.45% | | 思特奇 | 13.34 | -71.45 | -5.46% | | 雪迪龙 | 8.30 | 29.13 | -5.47% | | 光线传媒 | 19.80 | 28.35 | -5.49% | | 翠微股份 | 14.24 | -17.26 | -5.51% | | 天智航-U | 19.30 | -70.30 | -5.53% | | 中科海讯 | 50.80 | -181.09 | -5.59% | | 万邦达 | 6.17 | 145.09 | -5.66% | | 京能置业 | 4.77 | -13.62 | -5.73% | | 大龙地产 | 2.79 | -12.18 | -5.74% | | 江河集团 | 7.93 | 13.97 | -5.93% | | 恒宇信通 | 72.96 | 174.23 | -5.98% | | 拓尔思 | 25.29 | -97.08 | -5.99% | | 广厦环能 | 16.43 | 28.59 | -6.01% | | 金橙子 | 37.47 | 108.23 | -6.04% | | 盈建科 | 25.32 | -34.30 | -6.08% | | 豆神教育 | 8.95 | 121.47 | -6.38% | | 键凯科技 | 89.40 | 198.86 | -6.39% | | 豪尔赛 | 13.10 | -8.92 | -6.43% | | 舒泰神 | 53.00 | -152.49 | -6.53% | | 嘉和美康 | 35.67 | -18.75 | -6.65% | | 谱尼测试 | 8.66 | -12.96 | -8.17% | | 动力源 | 6.70 | -10.20 | -8.22% | | 博汇科技 | 23.98 | -58.00 | -8.61% | | 中文在线 | 32.35 | -73.83 | -9.10% | | 森特股份 | 14.61 | 91.44 | -9.81% | | 万通发展 | 12.29 | -54.22 | -10.03% | | 热景生物 | 211.99 | -89.31 | -10.47% | | 晶品特装 | 86.60 | -145.67 | -11.34% | | 悦康药业 | 26.45 | 2315.45 | -16.82% |
|