免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 文投控股(600715)北京市
上涨家数:44下跌家数:424平均涨幅:-2.23%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 际华集团 | 3.86 | -3.95 | +9.97% | | 舒泰神 | 39.90 | -114.80 | +6.49% | | 天壕能源 | 6.33 | 59.39 | +5.15% | | ST中迪 | 4.45 | -5.13 | +4.95% | | 雪迪龙 | 8.55 | 30.01 | +4.65% | | 恒合股份 | 26.65 | -195.87 | +4.22% | | *ST东易 | 7.94 | -4.88 | +3.93% | | 同有科技 | 22.51 | -31.34 | +3.59% | | 晓程科技 | 28.78 | 113.98 | +3.01% | | 福元医药 | 23.35 | 24.06 | +3.00% | | 热景生物 | 182.28 | -72.99 | +2.80% | | 昊创瑞通 | 54.30 | 49.90 | +2.69% | | 久其软件 | 7.37 | -78.31 | +2.65% | | 中金黄金 | 24.96 | 27.89 | +2.21% | | 农业银行 | 7.62 | 9.33 | +1.74% | | 世纪瑞尔 | 5.92 | 59.06 | +1.72% | | 思特奇 | 12.71 | -68.08 | +1.60% | | 佰仁医疗 | 109.00 | 82.25 | +1.59% | | 春立医疗 | 24.85 | 59.41 | +1.47% | | 菜百股份 | 15.22 | 15.22 | +1.40% | | 国晟科技 | 4.39 | -31.19 | +1.39% | | 瑞迈特 | 86.84 | 40.03 | +1.33% | | 中国国航 | 8.46 | 199.61 | +1.32% | | 中国电信 | 6.91 | 18.48 | +1.17% | | ST东时 | 3.52 | -2.69 | +1.15% | | 中国高科 | 9.00 | 234.23 | +1.01% | | 宝兰德 | 34.41 | -28.58 | +0.94% | | 爱慕股份 | 15.51 | 54.57 | +0.91% | | 华软科技 | 6.79 | -17.27 | +0.89% | | 东兴证券 | 12.04 | 21.78 | +0.67% | | 京能电力 | 4.62 | 11.16 | +0.65% | | 百纳千成 | 6.18 | -15.19 | +0.65% | | 竞业达 | 22.64 | 139.77 | +0.58% | | 中科金财 | 31.25 | -117.01 | +0.48% | | 辰安科技 | 25.13 | -21.00 | +0.48% | | 中国黄金 | 8.70 | 26.92 | +0.35% | | 金融街 | 3.01 | -0.89 | +0.33% | | 建设银行 | 9.22 | 7.24 | +0.33% | | 中国软件 | 52.01 | -226.40 | +0.21% | | 京能热力 | 11.70 | 42.03 | +0.17% | | 农发种业 | 6.41 | 126.83 | +0.16% | | 渤海股份 | 6.89 | 175.44 | +0.15% | | 空港股份 | 11.19 | -35.22 | +0.09% | | 中国中免 | 70.02 | 40.42 | +0.09% | | 中煤能源 | 13.29 | 10.22 | 0.00% | | 奥赛康 | 19.47 | 73.85 | 0.00% | | 时空科技 | -- | -- | -- | | 建工修复 | 13.12 | -22.30 | -0.08% | | 海天瑞声 | 111.22 | 455.67 | -0.11% | | 工商银行 | 7.62 | 7.47 | -0.13% | | 康乐卫士 | 12.76 | -11.25 | -0.16% | | 燕京啤酒 | 12.68 | 25.52 | -0.16% | | 长江电力 | 28.11 | 20.12 | -0.18% | | 韩建河山 | 5.17 | -10.61 | -0.19% | | 中国国贸 | 20.42 | 17.04 | -0.20% | | 中国石油 | 8.41 | 9.63 | -0.24% | | 歌华有线 | 8.18 | -330.56 | -0.24% | | 慧辰股份 | 66.78 | -101.80 | -0.25% | | 中国神华 | 41.90 | 15.05 | -0.26% | | 盛达资源 | 26.37 | 48.18 | -0.26% | | 中国外运 | 6.26 | 11.61 | -0.32% | | 数字认证 | 32.95 | -183.40 | -0.36% | | 京沪高铁 | 5.16 | 19.84 | -0.39% | | 江河集团 | 7.71 | 13.58 | -0.39% | | 英诺特 | 30.08 | 24.87 | -0.40% | | 中牧股份 | 7.33 | 83.31 | -0.41% | | 碧水源 | 4.31 | 643.83 | -0.46% | | 三峡能源 | 4.30 | 20.88 | -0.46% | | 大北农 | 4.09 | 23.86 | -0.49% | | 清新环境 | 3.90 | -12.62 | -0.51% | | 北京银行 | 5.73 | 4.66 | -0.52% | | 邮储银行 | 5.72 | 7.91 | -0.52% | | 利德曼 | 7.57 | -51.51 | -0.53% | | 北方国际 | 10.88 | 14.23 | -0.55% | | *ST声迅 | 19.04 | -42.40 | -0.57% | | 中国人保 | 8.50 | 8.05 | -0.58% | | 中工国际 | 8.34 | 38.71 | -0.60% | | 首创环保 | 3.31 | 6.86 | -0.60% | | 中国铁建 | 7.99 | 5.16 | -0.62% | | 豪尔赛 | 15.92 | -10.84 | -0.62% | | 首创证券 | 21.86 | 59.86 | -0.64% | | 中信银行 | 7.79 | 6.23 | -0.64% | | 天坛生物 | 19.03 | 25.85 | -0.68% | | 国投电力 | 14.22 | 17.00 | -0.70% | | 中铁特货 | 4.19 | 33.69 | -0.71% | | 华夏银行 | 6.80 | 4.06 | -0.73% | | 中国石化 | 5.41 | 18.16 | -0.73% | | 中国银行 | 5.34 | 7.27 | -0.74% | | 利仁科技 | 25.35 | -6038.64 | -0.74% | | 中国出版 | 6.62 | 20.31 | -0.75% | | 交大思诺 | 25.93 | 63.37 | -0.77% | | 同仁堂 | 34.27 | 32.40 | -0.81% | | 倍杰特 | 14.66 | 126.05 | -0.81% | | 宣亚国际 | 13.37 | -75.72 | -0.82% | | 三夫户外 | 13.32 | -163.36 | -0.82% | | 海新能科 | 3.63 | -12.85 | -0.82% | | *ST观典 | 4.80 | -12.02 | -0.83% | | 大唐发电 | 3.60 | 11.15 | -0.83% | | 四方股份 | 27.14 | 29.44 | -0.84% | | 北京人力 | 19.28 | 9.32 | -0.87% | | 中公高科 | 30.18 | 40.77 | -0.89% | | 王府井 | 13.92 | 276.55 | -0.93% | | 中关村 | 5.21 | 70.05 | -0.95% | | 颖泰生物 | 4.15 | -10.33 | -0.95% | | 中农立华 | 13.48 | 19.33 | -0.96% | | 华远控股 | 2.06 | -4.66 | -0.96% | | 石化油服 | 2.06 | 58.11 | -0.96% | | 全聚德 | 11.13 | 198.86 | -0.98% | | 森特股份 | 14.06 | 86.03 | -0.99% | | 万邦达 | 6.94 | 163.20 | -1.00% | | 中水渔业 | 7.92 | -32.78 | -1.00% | | 昊华能源 | 7.75 | 17.83 | -1.02% | | 科锐国际 | 27.79 | 22.25 | -1.03% | | 信达地产 | 3.83 | -2.38 | -1.03% | | 三元股份 | 4.75 | 65.10 | -1.04% | | 国科天成 | 42.57 | 41.82 | -1.05% | | 长久物流 | 8.49 | 137.85 | -1.05% | | 中国建筑 | 5.59 | 4.90 | -1.06% | | 国货航 | 6.48 | 31.30 | -1.07% | | 博晖创新 | 5.55 | -122.28 | -1.07% | | 国药股份 | 28.63 | 11.09 | -1.07% | | 国检集团 | 6.41 | 28.14 | -1.08% | | 双鹭药业 | 7.29 | 430.61 | -1.09% | | 中国联通 | 5.44 | 18.21 | -1.09% | | *ST云网 | 1.78 | -85.50 | -1.11% | | 九强生物 | 13.13 | 16.83 | -1.13% | | 中岩大地 | 23.35 | 65.52 | -1.14% | | 光大银行 | 3.43 | 4.84 | -1.15% | | 铁科轨道 | 21.10 | 26.81 | -1.17% | | 翠微股份 | 11.78 | -14.45 | -1.17% | | 首药控股-U | 39.93 | -27.82 | -1.19% | | 嘉曼服饰 | 20.55 | 18.64 | -1.20% | | 顺鑫农业 | 15.53 | -622.17 | -1.21% | | 中国能建 | 2.45 | 12.14 | -1.21% | | 中国中铁 | 5.67 | 5.52 | -1.22% | | 潜能恒信 | 19.30 | -122.06 | -1.23% | | 民生银行 | 4.01 | 5.63 | -1.23% | | 人民网 | 19.11 | 112.31 | -1.24% | | 科拓生物 | 16.61 | 47.55 | -1.25% | | 海油发展 | 3.92 | 10.30 | -1.26% | | 国源科技 | 21.16 | 287.11 | -1.26% | | 键凯科技 | 86.78 | 219.78 | -1.27% | | 九州一轨 | 13.02 | 79.90 | -1.29% | | 中铁装配 | 16.01 | -75.98 | -1.29% | | 科美诊断 | 7.58 | 40.66 | -1.30% | | 新锦动力 | 4.53 | -50.50 | -1.31% | | 北巴传媒 | 4.51 | 214.35 | -1.31% | | 大龙地产 | 2.95 | -12.34 | -1.34% | | 中青旅 | 9.58 | 44.82 | -1.34% | | 科净源 | 25.77 | -21.04 | -1.34% | | 北斗星通 | 29.08 | -51.87 | -1.36% | | 正和生态 | 10.07 | -19.18 | -1.37% | | 安迪苏 | 9.35 | 18.76 | -1.37% | | 中国核电 | 9.04 | 21.72 | -1.42% | | 东土科技 | 24.01 | 343.61 | -1.44% | | 华新环保 | 11.65 | 55.80 | -1.44% | | 嘉事堂 | 13.52 | 39.55 | -1.46% | | 掌阅科技 | 18.18 | -126.37 | -1.46% | | 中国交建 | 8.74 | 6.60 | -1.47% | | 万泰生物 | 55.08 | -234.18 | -1.47% | | 中科环保 | 5.29 | 22.05 | -1.49% | | 中成股份 | 11.79 | -15.46 | -1.50% | | 当升科技 | 65.83 | 72.22 | -1.51% | | 中国铝业 | 8.47 | 11.67 | -1.51% | | 华润双鹤 | 18.87 | 12.59 | -1.51% | | 华联股份 | 1.95 | -155.92 | -1.52% | | 永信至诚 | 20.87 | -208.60 | -1.56% | | 金房能源 | 17.68 | 34.45 | -1.56% | | 曲美家居 | 3.76 | -30.35 | -1.57% | | 航天信息 | 8.14 | -69.91 | -1.57% | | 中信出版 | 27.94 | 36.15 | -1.62% | | 信达证券 | 20.00 | 36.54 | -1.62% | | 京北方 | 20.47 | 57.17 | -1.63% | | 中铁工业 | 8.36 | 12.19 | -1.65% | | 恒信东方 | 4.76 | -7.91 | -1.65% | | 京能置业 | 4.70 | -8.53 | -1.67% | | 航材股份 | 52.09 | 42.61 | -1.68% | | 中化岩土 | 3.51 | -4.94 | -1.68% | | 首开股份 | 5.81 | -1.87 | -1.69% | | 瑞斯康达 | 8.11 | -27.06 | -1.70% | | 中国化学 | 7.44 | 7.64 | -1.72% | | 北自科技 | 37.10 | 34.40 | -1.72% | | 元隆雅图 | 17.06 | -19.77 | -1.73% | | 四维图新 | 9.56 | -21.60 | -1.75% | | 蓝色光标 | 6.09 | -57.94 | -1.77% | | 华如科技 | 22.00 | -9.21 | -1.79% | | 赛科希德 | 25.79 | 27.85 | -1.79% | | 国科恒泰 | 10.40 | 40.84 | -1.79% | | 中国医药 | 10.94 | 34.19 | -1.80% | | 天地科技 | 6.00 | 7.84 | -1.80% | | 昭衍新药 | 32.50 | 79.97 | -1.81% | | 中国银河 | 17.87 | 16.11 | -1.81% | | 悦康药业 | 21.62 | -103.87 | -1.82% | | 赛升药业 | 12.29 | 70.40 | -1.84% | | 中国卫星 | 36.73 | -3920.37 | -1.84% | | 神州泰岳 | 12.19 | 18.36 | -1.85% | | 爱博医疗 | 69.33 | 34.06 | -1.85% | | 金科环境 | 19.54 | 36.57 | -1.86% | | 首旅酒店 | 14.25 | 18.81 | -1.86% | | 众信旅游 | 6.83 | 89.98 | -1.87% | | 航天工程 | 20.91 | 57.39 | -1.88% | | 朗姿股份 | 17.15 | 20.83 | -1.89% | | 大恒科技 | 14.03 | -246.37 | -1.89% | | 中国电建 | 5.68 | 8.81 | -1.90% | | 中铝国际 | 5.16 | 91.89 | -1.90% | | 创新新材 | 4.12 | 19.67 | -1.90% | | 大唐电信 | 7.72 | 1179.00 | -1.91% | | 交控科技 | 23.11 | 38.40 | -1.91% | | 国安股份 | 2.56 | -37.82 | -1.92% | | 首钢股份 | 4.09 | 43.25 | -1.92% | | 中国电影 | 13.24 | -142.88 | -1.93% | | 中国科传 | 18.79 | 30.75 | -1.93% | | 天地在线 | 16.67 | -37.64 | -1.94% | | 新晨科技 | 18.63 | -69.41 | -1.95% | | 恒宇信通 | 59.57 | 100.80 | -1.96% | | 京东方A | 4.00 | 23.81 | -1.96% | | 义翘神州 | 70.96 | 72.73 | -1.96% | | 文投控股 | 2.47 | -14.01 | -1.98% | | 百普赛斯 | 56.20 | 62.50 | -2.01% | | 华创云信 | 7.31 | 173.84 | -2.01% | | 宇信科技 | 23.84 | 38.38 | -2.01% | | 奥瑞金 | 6.31 | 14.10 | -2.02% | | 汉邦高科 | 6.77 | -29.74 | -2.03% | | 中国中车 | 7.71 | 14.34 | -2.03% | | 光线传媒 | 16.16 | 23.14 | -2.06% | | 星昊医药 | 18.98 | 37.33 | -2.06% | | 寒武纪-U | 1247.68 | 467.77 | -2.07% | | 天智航-U | 17.53 | -60.03 | -2.07% | | 北辰实业 | 1.89 | -1.73 | -2.07% | | 神州高铁 | 2.80 | -16.33 | -2.10% | | 有研新材 | 22.30 | 79.67 | -2.11% | | 正元地信 | 4.18 | -19.87 | -2.11% | | *ST东通 | 2.32 | -2.83 | -2.11% | | 二六三 | 6.00 | 155.56 | -2.12% | | 龙软科技 | 29.07 | 908.47 | -2.12% | | 探路者 | 8.30 | 177.96 | -2.12% | | 甘李药业 | 69.38 | 45.07 | -2.14% | | 启明星辰 | 15.06 | -132.78 | -2.14% | | 龙源电力 | 17.77 | 25.59 | -2.15% | | 福石控股 | 4.10 | -21.19 | -2.15% | | 天玛智控 | 19.12 | 40.13 | -2.15% | | 引力传媒 | 15.45 | -207.75 | -2.15% | | 中科软 | 20.86 | 63.46 | -2.16% | | 锋尚文化 | 26.16 | 142.81 | -2.17% | | 节能风电 | 3.14 | 18.60 | -2.18% | | 康辰药业 | 49.22 | 145.09 | -2.19% | | 京城股份 | 11.50 | -1283.94 | -2.21% | | 新华网 | 18.95 | 47.42 | -2.22% | | 五矿发展 | 8.80 | 51.65 | -2.22% | | 中国卫通 | 20.63 | 381.33 | -2.23% | | 城建发展 | 5.26 | -55.29 | -2.23% | | 中信建投 | 26.15 | 22.86 | -2.24% | | 北纬科技 | 9.10 | 408.56 | -2.26% | | 北京文化 | 4.32 | -8.70 | -2.26% | | 华宇软件 | 7.71 | -14.40 | -2.28% | | 国能日新 | 54.81 | 69.30 | -2.28% | | 万达电影 | 10.67 | -43.53 | -2.29% | | 金一文化 | 3.41 | -1509.27 | -2.29% | | 中机认检 | 30.70 | 50.53 | -2.32% | | 电子城 | 5.40 | -3.59 | -2.35% | | 中金公司 | 37.37 | 23.14 | -2.35% | | 安达维尔 | 15.73 | -322.29 | -2.36% | | 盈新发展 | 1.64 | -12.96 | -2.38% | | 中国通号 | 5.29 | 15.93 | -2.40% | | 新华保险 | 66.96 | 6.98 | -2.43% | | 易华录 | 19.96 | -5.11 | -2.44% | | 零点有数 | 40.18 | -45.25 | -2.45% | | 三维天地 | 33.30 | -14.35 | -2.46% | | 百邦科技 | 12.62 | -178.28 | -2.47% | | 嘉友国际 | 13.39 | 16.99 | -2.48% | | 东方雨虹 | 12.92 | -114.04 | -2.49% | | ST合纵 | 1.95 | -3.63 | -2.50% | | 直真科技 | 32.80 | 259.18 | -2.53% | | 广厦环能 | 14.57 | 25.35 | -2.54% | | 中色股份 | 6.90 | 26.00 | -2.54% | | 金诚信 | 62.32 | 18.67 | -2.58% | | 青矩技术 | 25.66 | 18.61 | -2.58% | | 金山办公 | 297.59 | 82.50 | -2.61% | | 飞利信 | 5.20 | -44.34 | -2.62% | | 谱尼测试 | 7.72 | -11.56 | -2.65% | | 殷图网联 | 25.64 | 268.05 | -2.66% | | 北方导航 | 14.24 | 86.27 | -2.67% | | 中亦科技 | 38.30 | 66.31 | -2.67% | | 基康技术 | 22.90 | 47.16 | -2.68% | | 荣联科技 | 8.67 | 231.33 | -2.69% | | 恒华科技 | 6.13 | -23.27 | -2.70% | | 钢研高纳 | 15.86 | 95.30 | -2.70% | | 中矿资源 | 46.60 | 90.11 | -2.71% | | 北陆药业 | 8.57 | 200.35 | -2.72% | | 银信科技 | 10.69 | -43.36 | -2.73% | | 挖金客 | 34.44 | 49.21 | -2.74% | | 北摩高科 | 30.16 | 328.33 | -2.74% | | 北方华创 | 399.43 | 47.89 | -2.74% | | 中文在线 | 24.42 | -55.73 | -2.75% | | 大豪科技 | 15.85 | 26.75 | -2.76% | | 机科股份 | 24.29 | -2595.07 | -2.76% | | 汉仪股份 | 35.77 | 261.16 | -2.77% | | 拉卡拉 | 23.08 | 112.93 | -2.78% | | 星网宇达 | 23.28 | -21.26 | -2.80% | | 华安鑫创 | 30.80 | -28.69 | -2.81% | | 诺思格 | 50.10 | 33.88 | -2.81% | | 合众思壮 | 8.58 | -36.60 | -2.83% | | 飞天诚信 | 16.37 | -124.25 | -2.85% | | 富吉瑞 | 23.42 | -99.46 | -2.86% | | 北新建材 | 23.99 | 12.13 | -2.87% | | 爱美客 | 169.55 | 31.55 | -2.88% | | 凯德石英 | 35.78 | 88.04 | -2.88% | | 中国中冶 | 3.71 | 13.50 | -2.88% | | 盛通股份 | 7.69 | -22.42 | -2.90% | | 掌趣科技 | 5.00 | 682.90 | -2.91% | | 金橙子 | 31.63 | 78.50 | -2.92% | | 天宜新材 | 6.98 | -3.24 | -2.92% | | 佳华科技 | 42.79 | -28.89 | -2.93% | | 诺禾致源 | 14.23 | 29.97 | -2.93% | | 中持股份 | 14.22 | -31.58 | -2.94% | | 雷科防务 | 5.29 | -18.76 | -2.94% | | ST浩丰 | 6.89 | -176.21 | -2.96% | | 新兴装备 | 31.67 | 153.02 | -2.97% | | 中国海防 | 30.87 | 88.74 | -2.99% | | 数码视讯 | 5.51 | 193.95 | -2.99% | | 三联虹普 | 16.19 | 17.89 | -3.00% | | 北矿科技 | 24.64 | 42.01 | -3.03% | | 同方股份 | 7.66 | -178.65 | -3.04% | | 中纺标 | 37.78 | 110.97 | -3.05% | | 绿盟科技 | 7.25 | -20.57 | -3.07% | | 博彦科技 | 13.11 | 44.38 | -3.10% | | 煜邦电力 | 8.42 | 29.28 | -3.11% | | 中信金属 | 10.28 | 19.52 | -3.11% | | 神州细胞 | 52.89 | -495.60 | -3.11% | | 莱伯泰科 | 34.37 | 63.69 | -3.13% | | 博睿数据 | 56.82 | -27.37 | -3.14% | | 奥精医疗 | 23.12 | -227.74 | -3.14% | | 有研粉材 | 44.64 | 70.37 | -3.15% | | 北信源 | 5.54 | -45.57 | -3.15% | | 中科三环 | 13.83 | 131.01 | -3.15% | | 金自天正 | 15.71 | 62.91 | -3.20% | | 流金科技 | 6.34 | -78.42 | -3.21% | | 中科江南 | 21.41 | 328.85 | -3.21% | | 航天智装 | 16.84 | -116.72 | -3.22% | | 中航机载 | 12.28 | 76.24 | -3.23% | | 华力创通 | 21.12 | -97.99 | -3.25% | | 康斯特 | 17.22 | 30.26 | -3.26% | | 理工导航 | 59.40 | 564.53 | -3.29% | | 凌云光 | 39.00 | 155.15 | -3.30% | | 数字政通 | 15.15 | -19.35 | -3.32% | | 兆易创新 | 201.21 | 115.64 | -3.32% | | 石头科技 | 173.00 | 29.23 | -3.35% | | 华电科工 | 7.19 | 63.26 | -3.36% | | 豆神教育 | 7.18 | 86.31 | -3.36% | | 金隅集团 | 1.72 | -14.76 | -3.37% | | 康龙化成 | 30.03 | 38.66 | -3.38% | | 万东医疗 | 16.82 | 95.44 | -3.39% | | 阳光诺和 | 60.10 | 42.42 | -3.39% | | 真视通 | 15.31 | -199.17 | -3.41% | | 鼎汉技术 | 7.63 | 497.04 | -3.42% | | 国联股份 | 29.86 | 15.13 | -3.43% | | 乐普医疗 | 17.28 | 135.05 | -3.46% | | 同辉信息 | 6.66 | -17.29 | -3.48% | | 中航泰达 | 14.10 | 53.83 | -3.49% | | 三元基因 | 26.18 | 527.86 | -3.50% | | 嘉和美康 | 26.39 | -10.53 | -3.58% | | 亚康股份 | 50.86 | 1055.91 | -3.60% | | 航天长峰 | 13.65 | -25.64 | -3.60% | | 高伟达 | 21.40 | 259.74 | -3.60% | | 三一重能 | 29.21 | 22.55 | -3.66% | | 佳讯飞鸿 | 8.64 | 143.22 | -3.68% | | 安泰科技 | 19.56 | 73.61 | -3.69% | | 东方园林 | 2.58 | -6.28 | -3.73% | | 凯因科技 | 27.55 | 31.96 | -3.74% | | 航天软件 | 17.40 | -74.75 | -3.76% | | 超图软件 | 16.12 | -41.08 | -3.76% | | 指南针 | 142.01 | 292.07 | -3.79% | | 北京利尔 | 8.88 | 29.64 | -3.79% | | 致远互联 | 23.08 | -8.79 | -3.83% | | 阿尔特 | 10.27 | -29.18 | -3.84% | | 博科测试 | 66.00 | 35.73 | -3.85% | | 奇安信-U | 32.96 | -16.92 | -3.85% | | 昆仑万维 | 40.57 | -24.71 | -3.86% | | 京仪装备 | 86.76 | 89.34 | -3.88% | | 用友网络 | 14.26 | -22.03 | -3.91% | | 高盟新材 | 10.30 | 34.87 | -3.92% | | 凯文教育 | 5.39 | -122.37 | -3.92% | | 科蓝软件 | 16.90 | -15.05 | -3.92% | | 峰璟股份 | 3.66 | 21.03 | -3.94% | | 并行科技 | 139.48 | 645.37 | -3.97% | | 海量数据 | 15.47 | -54.18 | -3.97% | | 捷成股份 | 5.80 | 115.52 | -3.97% | | 精进电动-UW | 7.49 | -38.27 | -3.97% | | 曙光数创 | 84.98 | 645.38 | -3.99% | | 值得买 | 32.71 | 81.03 | -3.99% | | 恒实科技 | 9.36 | -2.80 | -4.00% | | 凯腾精工 | 10.53 | 56.87 | -4.01% | | 八亿时空 | 34.35 | 79.97 | -4.02% | | 紫光股份 | 27.09 | 48.04 | -4.07% | | 屹唐股份 | 26.60 | 122.73 | -4.08% | | 中国人寿 | 40.81 | 10.53 | -4.11% | | 沃尔德 | 41.81 | 71.26 | -4.13% | | 华大九天 | 123.81 | 904.32 | -4.17% | | 格灵深瞳 | 14.83 | -17.99 | -4.20% | | 淳中科技 | 147.81 | 4591.77 | -4.21% | | 浩瀚深度 | 21.02 | 725.45 | -4.24% | | 盈建科 | 29.42 | -39.86 | -4.26% | | 软通动力 | 50.96 | 252.78 | -4.28% | | 广联达 | 13.85 | 77.35 | -4.28% | | 安博通 | 77.96 | -36.05 | -4.31% | | 福田汽车 | 2.65 | 47.34 | -4.33% | | 中科星图 | 40.31 | 88.95 | -4.34% | | 瑞泰科技 | 14.96 | 83.37 | -4.35% | | 钢研纳克 | 17.38 | 42.89 | -4.35% | | 美芯晟 | 40.98 | -100.37 | -4.36% | | 华峰测控 | 180.06 | 58.49 | -4.39% | | 东方中科 | 27.68 | -40.17 | -4.39% | | 盛邦安全 | 36.18 | -169.54 | -4.39% | | 光环新网 | 13.27 | 104.22 | -4.46% | | 拓尔思 | 19.22 | -73.78 | -4.47% | | 旋极信息 | 5.51 | -31.95 | -4.51% | | 汉王科技 | 22.08 | -46.50 | -4.54% | | 三一重工 | 22.50 | 25.03 | -4.54% | | 国投中鲁 | 20.39 | 100.46 | -4.54% | | 利亚德 | 6.47 | -20.75 | -4.57% | | 铜牛信息 | 41.86 | -48.14 | -4.60% | | 高能环境 | 7.65 | 20.55 | -4.61% | | 映翰通 | 48.11 | 24.64 | -4.64% | | 中科创达 | 66.24 | 66.07 | -4.68% | | 亿华通-U | 26.89 | -13.02 | -4.78% | | 信安世纪 | 13.64 | -1087.32 | -4.82% | | 北汽蓝谷 | 7.65 | -6.38 | -4.85% | | 华信永道 | 39.28 | 238.37 | -4.87% | | 万通发展 | 11.46 | -53.37 | -4.90% | | 康比特 | 16.69 | 36.34 | -4.90% | | 必创科技 | 14.91 | -19.75 | -4.91% | | 海兰信 | 18.39 | 444.38 | -4.91% | | 诺思兰德 | 24.20 | -173.32 | -4.95% | | 千方科技 | 10.64 | -16.24 | -5.00% | | 诚益通 | 19.14 | 81.46 | -5.01% | | 华胜天成 | 17.99 | 48.01 | -5.02% | | 赛微电子 | 22.14 | -126.67 | -5.10% | | 龙芯中科 | 135.35 | -79.62 | -5.10% | | 先进数通 | 15.93 | 73.51 | -5.18% | | 三未信安 | 48.30 | -5706.00 | -5.18% | | 同益中 | 17.66 | 26.53 | -5.21% | | 博汇科技 | 25.64 | -62.02 | -5.28% | | 太极股份 | 25.73 | 44.60 | -5.33% | | 北京科锐 | 7.14 | 56.91 | -5.56% | | 东方国信 | 10.37 | -182.20 | -5.64% | | 京运通 | 4.14 | -6.72 | -5.69% | | 动力源 | 5.74 | -8.74 | -5.75% | | 能科科技 | 41.83 | 48.93 | -5.77% | | 圣邦股份 | 74.48 | 88.11 | -5.84% | | 石基信息 | 9.67 | -138.93 | -5.84% | | 云星宇 | 13.80 | 37.60 | -5.87% | | 东华软件 | 9.93 | 70.10 | -5.88% | | 有研硅 | 12.31 | 73.68 | -6.03% | | 燕东微 | 25.04 | -1010.74 | -6.04% | | 万集科技 | 24.59 | -15.56 | -6.07% | | 青云科技-U | 60.60 | -29.12 | -6.19% | | 北京君正 | 84.30 | 109.40 | -6.37% | | 创业黑马 | 27.61 | -55.28 | -6.53% | | 海博思创 | 272.58 | 72.00 | -6.66% | | 中际联合 | 35.55 | 17.31 | -7.13% | | 三博脑科 | 58.96 | 112.35 | -7.13% | | 中石科技 | 41.22 | 47.45 | -7.27% | | 首都在线 | 21.71 | -38.68 | -7.30% | | 双杰电气 | 8.48 | 68.99 | -7.42% | | 新雷能 | 18.64 | -19.16 | -8.04% | | 鸿远电子 | 52.25 | 55.53 | -8.09% | | 合康新能 | 6.30 | 97.42 | -8.16% | | 经纬恒润-W | 114.85 | -45.33 | -8.17% | | 新特电气 | 17.82 | -153.32 | -9.04% | | 晶品特装 | 84.06 | -141.40 | -9.22% | | 中科海讯 | 45.35 | -161.66 | -9.48% |
|