免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维天地(301159)北京市
上涨家数:87下跌家数:375平均涨幅:-1.00%更新时间：2025-10-16 13:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方股份 | 27.37 | 29.69 | +10.01% | | 国晟科技 | 4.33 | -30.76 | +9.90% | | 当升科技 | 67.86 | 74.45 | +5.95% | | 春立医疗 | 24.78 | 59.25 | +5.81% | | 首都在线 | 23.54 | -41.94 | +5.70% | | 热景生物 | 180.13 | -72.13 | +5.47% | | 同有科技 | 21.83 | -30.40 | +5.15% | | 中煤能源 | 13.01 | 10.01 | +5.09% | | *ST东易 | 7.64 | -4.69 | +4.95% | | 万集科技 | 26.61 | -16.84 | +4.68% | | 中国高科 | 8.89 | 231.37 | +4.59% | | 歌华有线 | 8.16 | -329.75 | +4.21% | | 云星宇 | 14.76 | 40.22 | +4.09% | | 昊创瑞通 | 53.00 | 48.71 | +4.08% | | 中国人寿 | 42.27 | 10.90 | +3.86% | | 舒泰神 | 37.53 | -107.98 | +3.50% | | 动力源 | 6.02 | -9.17 | +3.26% | | 兆易创新 | 208.44 | 119.80 | +3.18% | | 寒武纪-U | 1281.06 | 480.29 | +3.14% | | 康辰药业 | 50.57 | 149.07 | +2.97% | | 安泰科技 | 20.55 | 77.34 | +2.90% | | 诺思兰德 | 25.16 | -180.20 | +2.86% | | 中国人保 | 8.45 | 8.00 | +2.80% | | 瑞迈特 | 85.18 | 39.27 | +2.69% | | 三博脑科 | 63.53 | 121.06 | +2.57% | | 中国神华 | 41.88 | 15.05 | +2.50% | | 必创科技 | 15.44 | -20.45 | +2.39% | | 农业银行 | 7.43 | 9.10 | +2.20% | | 创业黑马 | 29.99 | -60.04 | +2.08% | | 博科测试 | 69.60 | 37.67 | +2.05% | | 北汽蓝谷 | 8.03 | -6.70 | +2.03% | | 东兴证券 | 11.92 | 21.56 | +1.97% | | 信达证券 | 20.28 | 37.05 | +1.86% | | 豪尔赛 | 16.09 | -10.96 | +1.77% | | 北京君正 | 90.85 | 117.90 | +1.74% | | 昊华能源 | 7.77 | 17.88 | +1.57% | | 国联股份 | 31.08 | 15.75 | +1.50% | | 工商银行 | 7.57 | 7.42 | +1.47% | | 建设银行 | 9.08 | 7.13 | +1.45% | | 首药控股-U | 40.82 | -28.44 | +1.44% | | 佰仁医疗 | 104.16 | 78.60 | +1.43% | | 悦康药业 | 22.20 | -106.66 | +1.28% | | 中持股份 | 15.15 | -33.65 | +1.20% | | 中国银行 | 5.34 | 7.27 | +1.14% | | 沃尔德 | 44.25 | 75.42 | +1.10% | | 屹唐股份 | 27.90 | 128.73 | +1.09% | | 中国石油 | 8.38 | 9.59 | +1.09% | | 赛升药业 | 12.41 | 71.09 | +1.06% | | 中国国航 | 8.35 | 197.01 | +0.97% | | 朗姿股份 | 17.53 | 21.29 | +0.92% | | 东方中科 | 29.14 | -42.29 | +0.83% | | 盛达资源 | 27.02 | 49.37 | +0.82% | | 中信银行 | 7.61 | 6.09 | +0.79% | | 新华保险 | 68.37 | 7.12 | +0.74% | | ST浩丰 | 7.01 | -179.28 | +0.72% | | 奥赛康 | 19.51 | 74.01 | +0.67% | | 中信金属 | 10.56 | 20.05 | +0.67% | | 中国中车 | 7.88 | 14.65 | +0.64% | | 国投电力 | 14.28 | 17.08 | +0.63% | | 燕东微 | 26.99 | -1089.45 | +0.63% | | 中金公司 | 38.24 | 23.68 | +0.63% | | 京沪高铁 | 5.17 | 19.87 | +0.58% | | 甘李药业 | 71.30 | 46.32 | +0.58% | | 中国石化 | 5.42 | 18.20 | +0.56% | | 三一重工 | 23.59 | 26.24 | +0.55% | | 中航机载 | 12.73 | 79.03 | +0.55% | | 诚益通 | 20.26 | 86.22 | +0.55% | | 天智航-U | 17.99 | -61.60 | +0.50% | | 中国银河 | 18.12 | 16.33 | +0.50% | | 中国中免 | 69.83 | 40.31 | +0.49% | | 长江电力 | 28.06 | 20.08 | +0.47% | | 乐普医疗 | 17.91 | 139.98 | +0.45% | | 阳光诺和 | 61.63 | 43.50 | +0.34% | | 新雷能 | 20.43 | -21.00 | +0.29% | | 海油发展 | 3.97 | 10.43 | +0.25% | | ST中迪 | 4.24 | -4.88 | +0.24% | | *ST声迅 | 19.04 | -42.40 | +0.21% | | 北新建材 | 24.75 | 12.52 | +0.20% | | 机科股份 | 25.14 | -2685.88 | +0.20% | | 中铝国际 | 5.20 | 92.60 | +0.19% | | 邮储银行 | 5.70 | 7.88 | +0.18% | | 北京银行 | 5.71 | 4.64 | +0.18% | | 铜牛信息 | 43.87 | -50.45 | +0.16% | | 北陆药业 | 8.78 | 205.26 | +0.11% | | 三元基因 | 26.88 | 541.97 | +0.11% | | 同仁堂 | 34.35 | 32.47 | +0.06% | | 辰安科技 | 25.00 | -20.89 | +0.04% | | 首创环保 | 3.32 | 6.88 | 0.00% | | 北巴传媒 | 4.49 | 213.39 | 0.00% | | 华夏银行 | 6.78 | 4.04 | 0.00% | | 合康新能 | 6.83 | 105.61 | 0.00% | | 时空科技 | -- | -- | -- | | 中国黄金 | 8.70 | 26.92 | 0.00% | | 三峡能源 | 4.31 | 20.93 | 0.00% | | 菜百股份 | 15.20 | 15.20 | 0.00% | | 中国电信 | 6.80 | 18.19 | 0.00% | | 京仪装备 | 91.59 | 94.31 | -0.01% | | 中信建投 | 26.67 | 23.31 | -0.04% | | 千方科技 | 11.28 | -17.22 | -0.09% | | 中牧股份 | 7.36 | 83.65 | -0.14% | | 昭衍新药 | 33.27 | 81.87 | -0.15% | | 天地科技 | 6.08 | 7.94 | -0.16% | | 国药股份 | 28.85 | 11.17 | -0.17% | | 空港股份 | 11.19 | -35.22 | -0.18% | | 博晖创新 | 5.55 | -122.28 | -0.18% | | 天坛生物 | 19.14 | 26.00 | -0.21% | | 龙源电力 | 18.13 | 26.11 | -0.22% | | 大豪科技 | 16.28 | 27.48 | -0.25% | | 民生银行 | 4.02 | 5.64 | -0.25% | | 大唐发电 | 3.63 | 11.24 | -0.27% | | 紫光股份 | 28.35 | 50.27 | -0.28% | | 光大银行 | 3.43 | 4.84 | -0.29% | | 嘉事堂 | 13.68 | 40.02 | -0.29% | | 宝兰德 | 33.68 | -27.97 | -0.30% | | 中国出版 | 6.66 | 20.43 | -0.30% | | 奥瑞金 | 6.48 | 14.48 | -0.31% | | 大龙地产 | 2.96 | -12.39 | -0.34% | | 中国建筑 | 5.60 | 4.91 | -0.36% | | 中国联通 | 5.49 | 18.38 | -0.36% | | 义翘神州 | 72.61 | 74.42 | -0.40% | | 曙光数创 | 87.31 | 663.07 | -0.41% | | 中矿资源 | 48.19 | 93.19 | -0.41% | | 京能置业 | 4.77 | -8.66 | -0.42% | | 爱美客 | 174.40 | 32.45 | -0.43% | | 北方华创 | 410.60 | 49.23 | -0.43% | | 京能电力 | 4.57 | 11.04 | -0.44% | | 北京文化 | 4.44 | -8.94 | -0.45% | | 九强生物 | 13.29 | 17.03 | -0.45% | | 赛科希德 | 26.18 | 28.28 | -0.46% | | 万东医疗 | 17.35 | 98.45 | -0.46% | | 农发种业 | 6.40 | 126.64 | -0.47% | | 中铁特货 | 4.21 | 33.85 | -0.47% | | 颖泰生物 | 4.21 | -10.48 | -0.47% | | 中国外运 | 6.30 | 11.69 | -0.47% | | 首旅酒店 | 14.55 | 19.21 | -0.48% | | 大北农 | 4.12 | 24.04 | -0.48% | | 王府井 | 14.03 | 278.73 | -0.50% | | 人民网 | 19.34 | 113.66 | -0.51% | | 神州细胞 | 54.73 | -512.84 | -0.55% | | 中国核电 | 9.07 | 21.79 | -0.55% | | 中石科技 | 44.80 | 51.58 | -0.55% | | 中国交建 | 8.85 | 6.68 | -0.56% | | 顺鑫农业 | 15.67 | -627.77 | -0.57% | | 煜邦电力 | 8.70 | 30.25 | -0.57% | | 百普赛斯 | 57.40 | 63.83 | -0.57% | | 华润双鹤 | 19.13 | 12.77 | -0.57% | | 中国国贸 | 20.41 | 17.03 | -0.58% | | 莱伯泰科 | 35.12 | 65.08 | -0.59% | | 流金科技 | 6.64 | -82.13 | -0.60% | | *ST观典 | 4.86 | -12.17 | -0.61% | | 中青旅 | 9.70 | 45.38 | -0.61% | | 新华网 | 19.35 | 48.42 | -0.62% | | 中国铁建 | 8.02 | 5.18 | -0.62% | | 中水渔业 | 8.00 | -33.12 | -0.62% | | 燕京啤酒 | 12.71 | 25.58 | -0.63% | | 三元股份 | 4.76 | 65.24 | -0.63% | | 康龙化成 | 31.15 | 40.10 | -0.64% | | 航天工程 | 21.37 | 58.65 | -0.65% | | 双鹭药业 | 7.32 | 432.38 | -0.68% | | 神州高铁 | 2.88 | -16.80 | -0.69% | | 英诺特 | 30.15 | 24.93 | -0.69% | | 殷图网联 | 26.70 | 279.13 | -0.71% | | 爱慕股份 | 15.37 | 54.07 | -0.71% | | 并行科技 | 139.99 | 647.73 | -0.72% | | 电子城 | 5.51 | -3.67 | -0.72% | | 京东方A | 4.07 | 24.22 | -0.73% | | 中国通号 | 5.42 | 16.32 | -0.73% | | 安迪苏 | 9.46 | 18.98 | -0.73% | | 三夫户外 | 13.40 | -164.34 | -0.74% | | 中关村 | 5.25 | 70.59 | -0.76% | | 交大思诺 | 26.18 | 63.98 | -0.76% | | 利德曼 | 7.59 | -51.64 | -0.78% | | 北京科锐 | 7.57 | 60.34 | -0.79% | | 安达维尔 | 16.16 | -331.10 | -0.80% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 软通动力 | 51.49 | 255.41 | -0.81% | | 万达电影 | 10.95 | -44.67 | -0.82% | | 天玛智控 | 19.57 | 41.07 | -0.86% | | 天地在线 | 17.03 | -38.45 | -0.87% | | 中农立华 | 13.62 | 19.53 | -0.87% | | 三一重能 | 30.45 | 23.51 | -0.88% | | 铁科轨道 | 21.38 | 27.17 | -0.88% | | 中科软 | 21.19 | 64.47 | -0.89% | | 爱博医疗 | 71.39 | 35.07 | -0.90% | | 国货航 | 6.56 | 31.69 | -0.91% | | 东土科技 | 24.64 | 352.62 | -0.92% | | 康比特 | 17.99 | 39.17 | -0.94% | | 中信出版 | 28.43 | 36.78 | -0.94% | | 万泰生物 | 55.72 | -236.90 | -0.94% | | 康斯特 | 17.82 | 31.31 | -0.94% | | 中工国际 | 8.38 | 38.90 | -0.95% | | 键凯科技 | 88.13 | 223.20 | -0.96% | | 晶品特装 | 92.97 | -156.39 | -0.99% | | 首创证券 | 21.98 | 60.18 | -0.99% | | 科拓生物 | 16.84 | 48.21 | -1.00% | | 三联虹普 | 16.74 | 18.50 | -1.01% | | 交控科技 | 23.58 | 39.18 | -1.01% | | 清新环境 | 3.91 | -12.66 | -1.01% | | 诺思格 | 51.28 | 34.68 | -1.02% | | 中国科传 | 19.08 | 31.23 | -1.04% | | 中国中铁 | 5.72 | 5.56 | -1.04% | | 北摩高科 | 31.25 | 340.20 | -1.04% | | 真视通 | 15.81 | -205.67 | -1.06% | | 国检集团 | 6.48 | 28.45 | -1.07% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 凯腾精工 | 10.99 | 59.35 | -1.08% | | 鸿远电子 | 56.78 | 60.34 | -1.08% | | 双杰电气 | 9.15 | 74.44 | -1.08% | | 中科环保 | 5.37 | 22.38 | -1.10% | | 掌阅科技 | 18.42 | -128.03 | -1.13% | | 佳华科技 | 43.58 | -29.42 | -1.13% | | 众信旅游 | 6.97 | 91.82 | -1.13% | | 光线传媒 | 16.52 | 23.66 | -1.14% | | ST东时 | 3.47 | -2.65 | -1.14% | | 全聚德 | 11.21 | 200.29 | -1.15% | | 渤海股份 | 6.87 | 174.93 | -1.15% | | 星网宇达 | 24.02 | -21.94 | -1.15% | | 科美诊断 | 7.68 | 41.20 | -1.16% | | 中国电影 | 13.51 | -145.80 | -1.17% | | 引力传媒 | 15.83 | -212.86 | -1.19% | | 华创云信 | 7.45 | 177.16 | -1.19% | | 元隆雅图 | 17.38 | -20.14 | -1.19% | | 中科海讯 | 47.17 | -168.15 | -1.19% | | 瑞斯康达 | 8.25 | -27.53 | -1.20% | | 盛邦安全 | 37.57 | -176.06 | -1.21% | | 国科恒泰 | 10.60 | 41.63 | -1.21% | | 中国海防 | 32.13 | 92.36 | -1.23% | | 凯文教育 | 5.62 | -127.59 | -1.23% | | 中国医药 | 11.16 | 34.88 | -1.24% | | 华峰测控 | 187.96 | 61.06 | -1.24% | | 华安鑫创 | 31.77 | -29.59 | -1.24% | | 华新环保 | 11.80 | 56.51 | -1.26% | | 有研粉材 | 46.47 | 73.26 | -1.27% | | 诺禾致源 | 14.71 | 30.98 | -1.28% | | 凯德石英 | 37.13 | 91.36 | -1.28% | | 有研硅 | 13.13 | 78.58 | -1.28% | | 航天信息 | 8.26 | -70.94 | -1.31% | | 星昊医药 | 19.52 | 38.39 | -1.31% | | 青矩技术 | 26.68 | 19.35 | -1.33% | | 金自天正 | 16.28 | 65.19 | -1.33% | | 中国铝业 | 8.75 | 12.05 | -1.35% | | 嘉友国际 | 13.80 | 17.51 | -1.36% | | 天宜新材 | 7.16 | -3.32 | -1.38% | | 大恒科技 | 14.24 | -250.06 | -1.39% | | 中金黄金 | 24.85 | 27.77 | -1.39% | | 康乐卫士 | 12.76 | -11.25 | -1.39% | | 中铁工业 | 8.49 | 12.38 | -1.39% | | 中公高科 | 30.32 | 40.95 | -1.40% | | 万邦达 | 6.95 | 163.43 | -1.42% | | 四维图新 | 9.71 | -21.94 | -1.42% | | 石化油服 | 2.08 | 58.67 | -1.42% | | 北自科技 | 37.85 | 35.09 | -1.43% | | 中国化学 | 7.56 | 7.76 | -1.43% | | 银信科技 | 10.98 | -44.53 | -1.44% | | 京能热力 | 11.63 | 41.78 | -1.44% | | 零点有数 | 40.27 | -45.35 | -1.44% | | 雷科防务 | 5.46 | -19.37 | -1.44% | | 二六三 | 6.13 | 158.93 | -1.45% | | 正和生态 | 10.20 | -19.43 | -1.45% | | 凌云光 | 40.67 | 161.79 | -1.45% | | 福元医药 | 22.98 | 23.67 | -1.46% | | 直真科技 | 33.69 | 266.21 | -1.46% | | 利仁科技 | 25.52 | -6079.14 | -1.47% | | 北方导航 | 14.76 | 89.42 | -1.47% | | 城建发展 | 5.36 | -56.34 | -1.47% | | 中科江南 | 22.06 | 338.83 | -1.47% | | 嘉曼服饰 | 20.69 | 18.76 | -1.48% | | 北纬科技 | 9.30 | 417.54 | -1.48% | | 中成股份 | 11.93 | -15.64 | -1.49% | | 北斗星通 | 29.53 | -52.68 | -1.50% | | 中际联合 | 38.70 | 18.84 | -1.50% | | 国安股份 | 2.61 | -38.56 | -1.51% | | 广厦环能 | 14.94 | 26.00 | -1.52% | | 北京人力 | 19.44 | 9.40 | -1.52% | | 江河集团 | 7.74 | 13.63 | -1.53% | | ST合纵 | 1.93 | -3.59 | -1.53% | | 曲美家居 | 3.83 | -30.92 | -1.54% | | 荣联科技 | 8.91 | 237.73 | -1.55% | | 雪迪龙 | 8.18 | 28.71 | -1.56% | | 航天长峰 | 14.20 | -26.67 | -1.59% | | 汉仪股份 | 36.42 | 265.90 | -1.59% | | 碧水源 | 4.32 | 645.32 | -1.59% | | 宇信科技 | 24.27 | 39.07 | -1.62% | | 金房能源 | 17.57 | 34.24 | -1.62% | | 钢研高纳 | 16.30 | 97.94 | -1.63% | | *ST云网 | 1.80 | -86.46 | -1.64% | | 赛微电子 | 23.26 | -133.08 | -1.65% | | 指南针 | 147.52 | 303.41 | -1.65% | | 嘉和美康 | 27.34 | -10.91 | -1.65% | | 映翰通 | 50.86 | 26.05 | -1.66% | | 同益中 | 18.73 | 28.13 | -1.68% | | 金一文化 | 3.51 | -1553.53 | -1.68% | | 中纺标 | 39.00 | 114.55 | -1.69% | | 奇安信-U | 34.23 | -17.57 | -1.69% | | 昆仑万维 | 42.24 | -25.73 | -1.70% | | 光环新网 | 13.88 | 109.01 | -1.70% | | 青云科技-U | 61.10 | -29.36 | -1.71% | | 中国电建 | 5.76 | 8.94 | -1.71% | | 世纪瑞尔 | 5.74 | 57.27 | -1.71% | | 豆神教育 | 7.43 | 89.32 | -1.72% | | 广联达 | 14.27 | 79.70 | -1.72% | | 中机认检 | 31.37 | 51.63 | -1.72% | | 恒华科技 | 6.27 | -23.81 | -1.72% | | 数码视讯 | 5.66 | 199.23 | -1.74% | | 金橙子 | 32.57 | 80.84 | -1.75% | | 大唐电信 | 7.86 | 1200.38 | -1.75% | | 数字政通 | 15.65 | -19.99 | -1.76% | | 信达地产 | 3.86 | -2.40 | -1.78% | | 峰璟股份 | 3.79 | 21.78 | -1.81% | | 博彦科技 | 13.48 | 45.63 | -1.82% | | 汉王科技 | 23.06 | -48.56 | -1.83% | | 恒信东方 | 4.82 | -8.01 | -1.83% | | 同辉信息 | 6.95 | -18.04 | -1.84% | | 新兴装备 | 32.59 | 157.46 | -1.84% | | 节能风电 | 3.20 | 18.96 | -1.84% | | 科净源 | 26.08 | -21.29 | -1.84% | | 汉邦高科 | 6.90 | -30.31 | -1.85% | | 启明星辰 | 15.37 | -135.51 | -1.85% | | 五矿发展 | 8.98 | 52.70 | -1.86% | | 科蓝软件 | 17.43 | -15.52 | -1.86% | | 森特股份 | 14.24 | 87.13 | -1.86% | | 超图软件 | 16.81 | -42.84 | -1.87% | | 锋尚文化 | 26.69 | 145.71 | -1.88% | | 中铁装配 | 16.19 | -76.84 | -1.88% | | 精进电动-UW | 7.80 | -39.85 | -1.89% | | 北方国际 | 10.89 | 14.24 | -1.89% | | 蓝色光标 | 6.22 | -59.18 | -1.89% | | 华远控股 | 2.07 | -4.68 | -1.90% | | 合众思壮 | 8.76 | -37.36 | -1.90% | | 航天智装 | 17.52 | -121.44 | -1.90% | | 三维天地 | 34.00 | -14.65 | -1.90% | | 倍杰特 | 14.93 | 128.37 | -1.91% | | 京城股份 | 11.79 | -1316.32 | -1.91% | | 新锦动力 | 4.60 | -51.28 | -1.92% | | 百纳千成 | 6.13 | -15.06 | -1.92% | | 东方雨虹 | 13.24 | -116.86 | -1.93% | | 挖金客 | 35.48 | 50.69 | -1.93% | | 中色股份 | 7.08 | 26.68 | -1.94% | | 安博通 | 82.37 | -38.09 | -1.94% | | 中航泰达 | 14.65 | 55.93 | -1.94% | | 钢研纳克 | 18.10 | 44.67 | -1.95% | | 佳讯飞鸿 | 9.00 | 149.19 | -1.96% | | 易华录 | 20.41 | -5.22 | -1.97% | | 国科天成 | 43.26 | 42.50 | -1.97% | | 中科创达 | 69.35 | 69.17 | -1.98% | | 华联股份 | 1.98 | -158.32 | -1.98% | | 淳中科技 | 154.71 | 4806.13 | -1.99% | | 中文在线 | 25.08 | -57.24 | -1.99% | | 石基信息 | 10.30 | -147.98 | -2.00% | | 京运通 | 4.39 | -7.12 | -2.01% | | 飞利信 | 5.35 | -45.61 | -2.01% | | 阿尔特 | 10.67 | -30.32 | -2.02% | | 晓程科技 | 28.46 | 112.71 | -2.03% | | 中科金财 | 31.11 | -116.48 | -2.05% | | 八亿时空 | 35.85 | 83.47 | -2.05% | | 龙芯中科 | 143.49 | -84.41 | -2.05% | | 有研新材 | 22.86 | 81.67 | -2.06% | | 海天瑞声 | 111.09 | 455.13 | -2.07% | | 亚康股份 | 52.78 | 1095.77 | -2.10% | | 创新新材 | 4.20 | 20.06 | -2.10% | | 华胜天成 | 18.17 | 48.49 | -2.10% | | 捷成股份 | 6.05 | 120.49 | -2.10% | | 宣亚国际 | 13.49 | -76.40 | -2.10% | | 理工导航 | 59.52 | 565.67 | -2.11% | | 万通发展 | 12.08 | -56.25 | -2.11% | | 福石控股 | 4.18 | -21.60 | -2.11% | | 鼎汉技术 | 7.89 | 513.98 | -2.11% | | 盛通股份 | 7.89 | -23.00 | -2.11% | | 龙软科技 | 29.65 | 926.60 | -2.11% | | 高盟新材 | 10.57 | 35.79 | -2.13% | | 国投中鲁 | 21.52 | 106.03 | -2.14% | | 建工修复 | 13.14 | -22.33 | -2.16% | | 探路者 | 8.48 | 181.82 | -2.19% | | 中化岩土 | 3.57 | -5.02 | -2.19% | | 东方园林 | 2.66 | -6.47 | -2.21% | | 谱尼测试 | 7.95 | -11.90 | -2.21% | | 格灵深瞳 | 15.43 | -18.71 | -2.22% | | 凯因科技 | 28.53 | 33.10 | -2.23% | | 奥精医疗 | 23.98 | -236.21 | -2.24% | | 值得买 | 33.94 | 84.08 | -2.25% | | 飞天诚信 | 16.89 | -128.20 | -2.26% | | 华宇软件 | 7.78 | -14.53 | -2.26% | | 京北方 | 20.73 | 57.90 | -2.26% | | 掌趣科技 | 5.14 | 702.02 | -2.28% | | 金融街 | 2.98 | -0.88 | -2.30% | | 金科环境 | 19.92 | 37.28 | -2.31% | | 盈新发展 | 1.68 | -13.28 | -2.33% | | 航材股份 | 53.51 | 43.77 | -2.34% | | 能科科技 | 44.65 | 52.23 | -2.34% | | 北信源 | 5.70 | -46.89 | -2.40% | | 海新能科 | 3.66 | -12.96 | -2.40% | | 三未信安 | 50.83 | -6004.89 | -2.42% | | 博汇科技 | 26.94 | -65.16 | -2.43% | | 华信永道 | 41.67 | 252.87 | -2.44% | | 利亚德 | 6.81 | -21.84 | -2.44% | | 华如科技 | 22.39 | -9.37 | -2.44% | | 中国卫通 | 21.18 | 391.50 | -2.44% | | 潜能恒信 | 19.57 | -123.76 | -2.44% | | 久其软件 | 7.17 | -76.18 | -2.45% | | 天壕能源 | 5.93 | 55.63 | -2.47% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 石头科技 | 179.79 | 30.38 | -2.49% | | 际华集团 | 3.52 | -3.60 | -2.49% | | 旋极信息 | 5.78 | -33.51 | -2.53% | | 海博思创 | 293.38 | 77.49 | -2.53% | | 科锐国际 | 28.02 | 22.44 | -2.54% | | 北辰实业 | 1.91 | -1.75 | -2.55% | | 首钢股份 | 4.20 | 44.41 | -2.55% | | 神州泰岳 | 12.44 | 18.74 | -2.58% | | 竞业达 | 22.59 | 139.46 | -2.59% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 恒实科技 | 9.75 | -2.92 | -2.60% | | 长久物流 | 8.61 | 139.80 | -2.60% | | 拉卡拉 | 23.71 | 116.02 | -2.63% | | 九州一轨 | 13.32 | 81.74 | -2.63% | | 韩建河山 | 5.18 | -10.63 | -2.63% | | 圣邦股份 | 79.54 | 94.09 | -2.64% | | 国能日新 | 57.39 | 72.56 | -2.65% | | 太极股份 | 27.20 | 47.14 | -2.65% | | 高伟达 | 22.29 | 270.54 | -2.66% | | 文投控股 | 2.53 | -14.35 | -2.69% | | 中国卫星 | 37.49 | -4001.49 | -2.70% | | 翠微股份 | 11.89 | -14.58 | -2.70% | | 海量数据 | 16.15 | -56.56 | -2.71% | | 瑞泰科技 | 15.73 | 87.66 | -2.72% | | 金隅集团 | 1.78 | -15.28 | -2.73% | | 正元地信 | 4.26 | -20.25 | -2.74% | | 永信至诚 | 21.30 | -212.90 | -2.74% | | 航天软件 | 18.09 | -77.72 | -2.74% | | 新晨科技 | 18.90 | -70.42 | -2.78% | | 中亦科技 | 39.50 | 68.39 | -2.78% | | 首开股份 | 5.94 | -1.91 | -2.78% | | 浩瀚深度 | 21.78 | 751.68 | -2.81% | | 金山办公 | 304.04 | 84.28 | -2.84% | | 东华软件 | 10.47 | 73.92 | -2.88% | | 恒宇信通 | 60.99 | 103.20 | -2.96% | | 用友网络 | 14.81 | -22.88 | -3.01% | | 亿华通-U | 28.22 | -13.67 | -3.09% | | 美芯晟 | 43.05 | -105.44 | -3.11% | | 绿盟科技 | 7.47 | -21.20 | -3.11% | | 思特奇 | 12.24 | -65.56 | -3.16% | | 中科星图 | 42.52 | 93.82 | -3.17% | | 博睿数据 | 57.45 | -27.67 | -3.19% | | 中国中冶 | 3.81 | 13.86 | -3.30% | | 百邦科技 | 12.87 | -180.90 | -3.31% | | 基康技术 | 23.66 | 48.73 | -3.35% | | 海兰信 | 18.72 | 452.36 | -3.41% | | 华力创通 | 21.93 | -101.75 | -3.43% | | 中科三环 | 14.27 | 135.18 | -3.45% | | 华软科技 | 6.71 | -17.06 | -3.45% | | 富吉瑞 | 24.01 | -101.96 | -3.46% | | 金诚信 | 65.63 | 19.66 | -3.50% | | 中岩大地 | 23.70 | 66.51 | -3.50% | | 经纬恒润-W | 125.40 | -49.50 | -3.54% | | 先进数通 | 16.82 | 77.62 | -3.67% | | 数字认证 | 32.83 | -182.74 | -3.67% | | 中国软件 | 51.96 | -226.18 | -3.67% | | 拓尔思 | 20.11 | -77.19 | -3.73% | | 信安世纪 | 14.27 | -1137.54 | -3.78% | | 恒合股份 | 26.07 | -191.60 | -3.84% | | *ST东通 | 2.24 | -2.73 | -3.86% | | 华电科工 | 7.46 | 65.64 | -3.99% | | 慧辰股份 | 66.36 | -101.16 | -4.24% | | 高能环境 | 8.12 | 21.76 | -4.36% | | 致远互联 | 24.00 | -9.14 | -4.50% | | 华大九天 | 129.03 | 942.45 | -4.72% | | 北矿科技 | 25.41 | 43.32 | -4.94% | | 国源科技 | 21.44 | 290.91 | -5.05% | | 新特电气 | 20.15 | -173.36 | -5.84% | | 盈建科 | 31.17 | -42.23 | -6.40% | | 北京利尔 | 9.26 | 34.56 | -9.66% |
|