免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳缘科技(301117)四川省
上涨家数:40下跌家数:136平均涨幅:-1.15%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德龙汇能 | 10.54 | 295.91 | +10.02% | | 天齐锂业 | 55.68 | -45.17 | +9.67% | | 国城矿业 | 17.20 | 67.72 | +8.45% | | 海创药业-U | 53.58 | -32.96 | +6.58% | | 天原股份 | 5.80 | -22.83 | +6.23% | | 盛新锂能 | 24.75 | -24.83 | +4.34% | | 银河磁体 | 36.75 | 66.51 | +3.90% | | *ST智胜 | 11.08 | -28.38 | +3.45% | | 倍益康 | 40.12 | 263.11 | +3.38% | | 新乳业 | 17.01 | 21.32 | +2.47% | | 云图控股 | 10.64 | 15.86 | +2.41% | | 新金路 | 5.59 | -50.80 | +2.38% | | 四川路桥 | 9.05 | 11.58 | +2.26% | | 盛和资源 | 24.08 | 64.67 | +2.25% | | 电科网安 | 18.20 | 97.35 | +2.02% | | 雅化集团 | 19.27 | 50.88 | +1.64% | | 吉峰科技 | 8.74 | -307.48 | +1.51% | | ST思科瑞 | 30.68 | -205.21 | +1.32% | | 川能动力 | 12.36 | 51.33 | +1.31% | | 宜宾纸业 | 23.89 | -50.11 | +0.80% | | 宏达股份 | 11.00 | -298.86 | +0.73% | | 智明达 | 36.70 | 55.62 | +0.71% | | 厚普股份 | 12.89 | -105.73 | +0.70% | | 昊华科技 | 31.78 | 28.60 | +0.70% | | 富临精工 | 19.25 | 80.05 | +0.63% | | 长虹能源 | 37.90 | 29.87 | +0.61% | | 港通医疗 | 21.81 | -137.75 | +0.60% | | 成都先导 | 24.80 | 87.08 | +0.57% | | 安宁股份 | 32.31 | 19.02 | +0.50% | | 四川美丰 | 6.84 | 50.92 | +0.44% | | 四川双马 | 20.02 | 47.09 | +0.40% | | 川投能源 | 15.01 | 16.99 | +0.33% | | 蜀道装备 | 19.03 | 63.67 | +0.26% | | *ST立航 | 23.40 | -17.47 | +0.26% | | 迅游科技 | 25.40 | 319.82 | +0.16% | | 天味食品 | 11.41 | 21.40 | +0.09% | | 利尔化学 | 12.59 | 21.69 | +0.08% | | 贝瑞基因 | 12.85 | -19.84 | +0.08% | | 水井坊 | 41.33 | 16.73 | +0.05% | | 泸州老窖 | 129.88 | 14.58 | +0.01% | | 浪莎股份 | 19.79 | 75.89 | 0.00% | | 帝欧水华 | 6.06 | -5.46 | 0.00% | | 华西证券 | 10.27 | 17.58 | 0.00% | | 运机集团 | 29.80 | 38.81 | -0.03% | | 药易购 | 27.29 | -440.28 | -0.04% | | 川发龙蟒 | 11.02 | 38.21 | -0.09% | | *ST天微 | 24.83 | 9431.01 | -0.20% | | 国光股份 | 14.36 | 17.84 | -0.21% | | 天奥电子 | 17.91 | 119.66 | -0.22% | | 五粮液 | 118.47 | 14.24 | -0.30% | | 中自科技 | 22.00 | -60.19 | -0.32% | | 钒钛股份 | 3.04 | -605.08 | -0.33% | | 富森美 | 11.36 | 13.68 | -0.35% | | 通威股份 | 24.78 | -13.38 | -0.36% | | 明星电力 | 9.61 | 32.18 | -0.41% | | 迈克生物 | 11.48 | -59.10 | -0.43% | | 和邦生物 | 2.18 | -199.00 | -0.46% | | 泸天化 | 4.28 | -841.30 | -0.47% | | 久远银海 | 18.87 | 77.77 | -0.53% | | 峨眉山A | 12.14 | 28.63 | -0.57% | | 广安爱众 | 4.81 | 31.50 | -0.62% | | 秦川物联 | 12.23 | -22.04 | -0.65% | | 新华文轩 | 14.63 | 10.71 | -0.68% | | 兴蓉环境 | 7.13 | 9.97 | -0.70% | | 梓橦宫 | 12.71 | 21.87 | -0.70% | | 舍得酒业 | 58.97 | 131.79 | -0.71% | | 福蓉科技 | 9.15 | 92.24 | -0.76% | | 千禾味业 | 8.76 | 26.72 | -0.79% | | 苑东生物 | 53.34 | 39.01 | -0.80% | | 中无人机 | 49.10 | 2039.44 | -0.81% | | 国机重装 | 3.63 | 57.70 | -0.82% | | 普瑞眼科 | 37.05 | -54.69 | -0.86% | | 国网信通 | 18.34 | 33.88 | -0.86% | | 新筑股份 | 6.83 | -26.68 | -0.87% | | 坤恒顺维 | 31.72 | 82.85 | -0.88% | | 欧康医药 | 15.23 | 131.38 | -0.98% | | 天箭科技 | 33.57 | -240.91 | -1.00% | | 富临运业 | 9.84 | 16.41 | -1.01% | | 四川成渝 | 5.71 | 10.93 | -1.04% | | 汇宇制药-W | 20.28 | 181.88 | -1.07% | | 成都路桥 | 4.45 | -33.75 | -1.11% | | 新希望 | 9.67 | 17.80 | -1.12% | | 康弘药业 | 32.40 | 23.87 | -1.13% | | 硅宝科技 | 20.85 | 26.59 | -1.14% | | 中建环能 | 5.19 | 56.61 | -1.14% | | 西昌电力 | 13.77 | 319.69 | -1.15% | | 趣睡科技 | 51.32 | 65.10 | -1.16% | | 唐源电气 | 25.40 | 63.30 | -1.17% | | 成都燃气 | 10.62 | 19.22 | -1.21% | | ST创意 | 6.53 | -47.10 | -1.21% | | 科伦药业 | 34.25 | 25.62 | -1.21% | | 纵横股份 | 51.93 | -2104.25 | -1.22% | | 成都银行 | 16.86 | 5.37 | -1.23% | | 乐山电力 | 10.70 | 291.53 | -1.29% | | 川网传媒 | 17.48 | 137.15 | -1.30% | | 天邑股份 | 13.93 | -31.43 | -1.35% | | ST华西 | 2.90 | -8.85 | -1.36% | | 海天股份 | 10.85 | 19.06 | -1.36% | | 康华生物 | 73.57 | 52.57 | -1.37% | | 安控科技 | 2.87 | -36.08 | -1.37% | | 华体科技 | 16.19 | -28.86 | -1.40% | | 红旗连锁 | 5.46 | 14.45 | -1.44% | | 金时科技 | 14.31 | 830.05 | -1.45% | | 中光防雷 | 12.35 | 187.93 | -1.52% | | 华神科技 | 3.87 | -21.90 | -1.53% | | 高新发展 | 49.82 | 252.10 | -1.58% | | 尚纬股份 | 8.03 | -176.08 | -1.59% | | 海特高新 | 12.68 | 73.40 | -1.63% | | 中科信息 | 32.99 | 1237.34 | -1.64% | | 四川长虹 | 10.08 | 34.04 | -1.66% | | 雷电微力 | 45.71 | 89.08 | -1.72% | | 盛帮股份 | 55.25 | 32.64 | -1.76% | | 佳发教育 | 12.02 | 138.19 | -1.80% | | 东方电气 | 21.52 | 23.70 | -1.82% | | 巨星农牧 | 18.08 | 25.18 | -1.85% | | 成电光信 | 31.85 | 106.48 | -1.85% | | 运达科技 | 13.70 | 123.27 | -1.86% | | 爱乐达 | 26.30 | 190.61 | -1.87% | | 浩物股份 | 5.68 | 64.85 | -1.90% | | 中寰股份 | 13.05 | 36.74 | -1.95% | | 利君股份 | 11.16 | 133.81 | -2.02% | | 航发科技 | 26.81 | 197.68 | -2.08% | | 彩虹集团 | 24.83 | 31.96 | -2.09% | | 百利天恒 | 336.50 | -162.99 | -2.10% | | 升达林业 | 4.14 | 44.84 | -2.13% | | 依米康 | 15.04 | -83.99 | -2.15% | | 欧林生物 | 23.51 | 148.71 | -2.16% | | 国金证券 | 10.23 | 16.33 | -2.20% | | 四川黄金 | 26.91 | 26.89 | -2.22% | | 茂业商业 | 3.94 | -90.98 | -2.23% | | 交大铁发 | 26.84 | 89.72 | -2.26% | | 德恩精工 | 17.91 | -20.83 | -2.29% | | 极米科技 | 104.33 | 35.68 | -2.30% | | 汇源通信 | 13.79 | 332.10 | -2.34% | | 瑞迪智驱 | 80.46 | 58.15 | -2.40% | | 金石亚药 | 10.47 | 32.26 | -2.42% | | 达威股份 | 19.72 | -137.89 | -2.42% | | 乐创技术 | 24.89 | 68.40 | -2.51% | | 旭光电子 | 16.91 | 114.37 | -2.59% | | 振芯科技 | 23.05 | 211.68 | -2.66% | | 侨源股份 | 26.70 | 53.06 | -2.66% | | 川润股份 | 15.67 | -71.45 | -2.73% | | 四川金顶 | 9.19 | 175.45 | -2.75% | | 瑞奇智造 | 10.46 | -275.21 | -2.79% | | 豪能股份 | 13.16 | 35.24 | -2.81% | | 创维数字 | 13.26 | 151.10 | -2.86% | | 天府文旅 | 5.08 | -191.89 | -2.87% | | 盟升电子 | 34.21 | -29.98 | -3.03% | | 大宏立 | 29.49 | -295.23 | -3.06% | | 北化股份 | 19.99 | 53.12 | -3.24% | | 优机股份 | 25.16 | 31.33 | -3.27% | | 圣诺生物 | 38.11 | 49.95 | -3.27% | | 博瑞传播 | 4.86 | 368.78 | -3.38% | | 成都华微 | 45.11 | 339.55 | -3.57% | | 成飞集成 | 42.50 | -181.76 | -3.61% | | 融发核电 | 8.03 | -230.58 | -3.83% | | 华融化学 | 10.46 | 56.03 | -3.86% | | ST广物 | 7.86 | 23.14 | -3.91% | | 东材科技 | 20.61 | 92.12 | -4.05% | | 西菱动力 | 18.67 | 63.96 | -4.06% | | 科新机电 | 17.86 | 60.13 | -4.08% | | 大西洋 | 6.09 | 25.93 | -4.09% | | 四川九洲 | 15.10 | 89.01 | -4.25% | | 川环科技 | 37.11 | 41.88 | -4.26% | | 六九一二 | 123.51 | 136.82 | -4.43% | | 华丰科技 | 76.10 | 138.13 | -4.43% | | 山高环能 | 6.60 | 34.73 | -4.49% | | 英杰电气 | 52.66 | 54.86 | -4.53% | | 华塑控股 | 3.51 | -209.03 | -4.88% | | 秉扬科技 | 12.13 | 42.22 | -5.23% | | 开发科技 | 94.63 | 19.57 | -5.46% | | 国光电气 | 83.94 | -563.78 | -5.53% | | 佳缘科技 | 32.71 | 214.10 | -5.54% | | 中密控股 | 34.72 | 18.06 | -5.75% | | 佳驰科技 | 70.10 | 62.93 | -5.89% | | 君逸数码 | 22.12 | 115.64 | -5.91% | | 华图山鼎 | 67.42 | 76.79 | -6.00% | | 观想科技 | 54.00 | -321.05 | -6.07% | | 新易盛 | 374.00 | 49.44 | -7.90% |
|