免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 掌趣科技(300315)北京市
上涨家数:306下跌家数:142平均涨幅:+1.16%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昆仑万维 | 44.38 | -25.60 | +20.01% | | 寒武纪-U | 1243.20 | 4006.77 | +20.00% | | 京仪装备 | 79.99 | 83.60 | +14.39% | | 安博通 | 88.95 | -51.68 | +14.04% | | 指南针 | 141.33 | 380.19 | +10.19% | | 万通发展 | 11.61 | -51.22 | +10.05% | | 五矿发展 | 9.22 | 32.90 | +10.02% | | 兆易创新 | 150.88 | 88.48 | +10.00% | | 信达证券 | 19.72 | 46.18 | +9.98% | | 金山办公 | 329.36 | 91.30 | +9.92% | | 高伟达 | 20.01 | 472.61 | +9.70% | | 首都在线 | 23.98 | -42.69 | +9.00% | | 华远控股 | 2.27 | -4.13 | +8.10% | | 旋极信息 | 6.35 | -38.40 | +7.99% | | 中国海防 | 37.12 | 103.29 | +7.72% | | 华峰测控 | 159.98 | 58.22 | +7.66% | | 京北方 | 27.20 | 75.97 | +7.34% | | 龙芯中科 | 143.85 | -82.19 | +7.30% | | 凌云光 | 36.59 | 131.03 | +7.30% | | 航天宏图 | 26.65 | -5.13 | +7.24% | | 中科金财 | 47.17 | -176.61 | +6.96% | | 森特股份 | 13.39 | 83.81 | +6.95% | | 豆神教育 | 9.53 | 129.35 | +6.84% | | 海天瑞声 | 133.23 | 651.21 | +6.41% | | 美芯晟 | 48.51 | -109.01 | +6.33% | | 北方华创 | 383.40 | 45.63 | +6.21% | | 三未信安 | 54.82 | -6451.46 | +6.03% | | 东方园林 | 2.32 | -4.19 | +5.94% | | 奇安信-U | 37.33 | -19.42 | +5.33% | | 海量数据 | 17.20 | -60.23 | +5.33% | | 曙光数创 | 97.41 | 521.55 | +5.09% | | 华大九天 | 125.39 | 911.67 | +5.02% | | ST东时 | 3.59 | -2.80 | +4.97% | | ST中迪 | 3.82 | -4.40 | +4.95% | | 嘉和美康 | 37.68 | -19.81 | +4.90% | | 东兴证券 | 12.54 | 25.92 | +4.76% | | 中科星图 | 41.19 | 89.83 | +4.73% | | 阿尔特 | 12.49 | -44.06 | +4.69% | | 亚康股份 | 67.96 | 268.95 | +4.68% | | 万泰生物 | 60.02 | -255.19 | +4.67% | | 燕东微 | 21.80 | -75.39 | +4.61% | | 紫光股份 | 28.50 | 54.08 | +4.59% | | 并行科技 | 189.80 | 878.19 | +4.57% | | 东华软件 | 10.55 | 69.84 | +4.56% | | 软通动力 | 61.39 | 224.86 | +4.53% | | 中科海讯 | 55.67 | -174.56 | +4.51% | | 中国银河 | 18.86 | 18.07 | +4.43% | | 晶品特装 | 97.65 | -164.26 | +4.41% | | 经纬恒润-W | 108.77 | -27.26 | +4.36% | | 圣邦股份 | 79.45 | 97.09 | +4.32% | | 铜牛信息 | 54.68 | -57.93 | +4.11% | | 中国软件 | 55.00 | -134.26 | +4.07% | | 中国联通 | 5.89 | 19.72 | +4.06% | | 光环新网 | 15.94 | 99.97 | +4.05% | | 致远互联 | 32.63 | -13.84 | +3.98% | | 拓尔思 | 27.69 | -106.29 | +3.98% | | 航天软件 | 19.17 | -72.78 | +3.96% | | 北京君正 | 76.00 | 103.93 | +3.92% | | 首创证券 | 21.57 | 64.39 | +3.90% | | 中科软 | 21.60 | 57.35 | +3.80% | | 中国卫通 | 21.93 | 222.31 | +3.79% | | 用友网络 | 17.17 | -25.03 | +3.75% | | 浩瀚深度 | 24.78 | 153.39 | +3.73% | | 华胜天成 | 21.14 | 68.06 | +3.68% | | 能科科技 | 41.59 | 55.01 | +3.66% | | 数字认证 | 41.00 | 711.78 | +3.51% | | 京东方A | 4.18 | 26.27 | +3.47% | | 慧辰股份 | 75.00 | -108.04 | +3.45% | | 中科创达 | 65.95 | 74.13 | +3.39% | | 中文在线 | 28.29 | -78.55 | +3.25% | | 新雷能 | 19.84 | -20.39 | +3.23% | | 蓝色光标 | 7.36 | -93.83 | +3.23% | | 福石控股 | 5.46 | -38.23 | +3.21% | | 有研硅 | 12.73 | 76.19 | +3.08% | | 大唐电信 | 9.39 | 1434.04 | +3.07% | | 精进电动-UW | 8.53 | -18.79 | +3.02% | | 永信至诚 | 29.20 | 985.30 | +3.00% | | 屹唐股份 | 28.21 | 127.05 | +2.99% | | 映翰通 | 52.91 | 27.17 | +2.98% | | 国科天成 | 49.90 | 49.02 | +2.87% | | 际华集团 | 3.99 | -4.18 | +2.84% | | 峰璟股份 | 3.85 | 20.14 | +2.67% | | 格灵深瞳 | 16.95 | -19.17 | +2.67% | | 海博思创 | 107.95 | 33.31 | +2.63% | | 中金公司 | 38.86 | 28.87 | +2.61% | | 国安股份 | 2.84 | -124.11 | +2.53% | | 中信建投 | 27.72 | 27.43 | +2.51% | | 创业黑马 | 34.92 | -61.34 | +2.46% | | 宝兰德 | 33.19 | -30.10 | +2.44% | | 太极股份 | 30.04 | 98.01 | +2.42% | | 国能日新 | 53.60 | 72.62 | +2.39% | | 石头科技 | 212.39 | 35.89 | +2.37% | | 四维图新 | 9.16 | -20.69 | +2.35% | | 龙软科技 | 34.69 | 1084.10 | +2.33% | | 佳华科技 | 39.37 | -28.43 | +2.31% | | 诺禾致源 | 16.41 | 34.57 | +2.24% | | 盛达资源 | 16.48 | 27.93 | +2.23% | | 双杰电气 | 7.92 | 4475.05 | +2.19% | | 华创云信 | 7.97 | 4867.90 | +2.18% | | 华力创通 | 21.23 | -87.03 | +2.17% | | 启明星辰 | 17.13 | -186.06 | +2.15% | | 光线传媒 | 20.49 | 31.92 | +2.14% | | 莱伯泰科 | 41.51 | 69.41 | +2.14% | | 广联达 | 13.84 | 83.39 | +2.14% | | 中国卫星 | 30.27 | 1423.75 | +2.13% | | 神州泰岳 | 14.50 | 20.80 | +2.11% | | 数码视讯 | 6.34 | 223.17 | +2.09% | | 有研新材 | 20.54 | 81.02 | +2.09% | | 同方股份 | 8.13 | 2254.52 | +2.01% | | 中国人寿 | 42.90 | 10.54 | +1.97% | | 北汽蓝谷 | 9.38 | -7.82 | +1.96% | | 博彦科技 | 15.68 | 51.95 | +1.95% | | 雷科防务 | 6.31 | -22.38 | +1.94% | | 大豪科技 | 16.39 | 27.66 | +1.93% | | 绿盟科技 | 8.50 | -21.46 | +1.92% | | 易华录 | 24.98 | -6.43 | +1.92% | | 合康新能 | 6.99 | 285.06 | +1.90% | | 天智航-U | 19.93 | -72.60 | +1.89% | | 正元地信 | 4.89 | -22.43 | +1.87% | | 东方国信 | 12.53 | -7081.29 | +1.87% | | 东方雨虹 | 12.74 | -112.45 | +1.84% | | 爱美客 | 192.58 | 35.83 | +1.83% | | 金隅集团 | 1.68 | -37.28 | +1.82% | | 中国交建 | 9.59 | 6.87 | +1.80% | | 辰安科技 | 24.56 | -19.16 | +1.78% | | 赛微电子 | 24.15 | -113.58 | +1.73% | | 盛邦安全 | 38.16 | -1822.26 | +1.71% | | 同有科技 | 17.00 | -26.29 | +1.67% | | 荣联科技 | 8.53 | 237.35 | +1.67% | | 甘李药业 | 68.55 | 44.81 | +1.63% | | 北斗星通 | 31.79 | -51.82 | +1.63% | | 全聚德 | 12.49 | 166.40 | +1.63% | | 引力传媒 | 18.24 | -263.17 | +1.62% | | 翠微股份 | 15.61 | -18.93 | +1.56% | | 合众思壮 | 10.45 | -44.57 | +1.55% | | 汉王科技 | 25.50 | -57.32 | +1.51% | | 银信科技 | 13.43 | -53.02 | +1.51% | | 海兰信 | 21.69 | 379.56 | +1.50% | | 华宇软件 | 9.08 | -15.58 | +1.45% | | 淳中科技 | 113.08 | 352.04 | +1.44% | | 三维天地 | 38.63 | -15.96 | +1.44% | | 鸿远电子 | 57.85 | 94.47 | +1.44% | | 三一重工 | 21.30 | 23.69 | +1.43% | | 沃尔德 | 25.60 | 40.02 | +1.43% | | 中国科传 | 20.88 | 37.83 | +1.41% | | 天地在线 | 20.19 | -47.49 | +1.41% | | 当升科技 | 43.60 | 50.27 | +1.40% | | 博汇科技 | 25.57 | -61.85 | +1.39% | | 思特奇 | 14.13 | -75.68 | +1.36% | | 北摩高科 | 30.09 | -2885.00 | +1.31% | | 国投中鲁 | 23.96 | 131.55 | +1.31% | | 八亿时空 | 40.32 | 93.87 | +1.31% | | 北京人力 | 20.96 | 10.13 | +1.30% | | 航材股份 | 57.67 | 45.72 | +1.28% | | 华新环保 | 11.88 | 61.72 | +1.28% | | 中国通号 | 5.55 | 17.03 | +1.28% | | 交控科技 | 22.24 | 47.22 | +1.28% | | 青云科技-U | 82.82 | -35.72 | +1.25% | | 人民网 | 22.01 | 112.56 | +1.24% | | 瑞斯康达 | 9.05 | -23.71 | +1.23% | | 北矿科技 | 25.53 | 43.52 | +1.23% | | 超图软件 | 17.30 | -38.78 | +1.23% | | 北方导航 | 16.55 | 271.60 | +1.22% | | 佳讯飞鸿 | 10.77 | 116.72 | +1.22% | | 航天工程 | 18.28 | 46.60 | +1.22% | | 中航机载 | 12.57 | 88.48 | +1.21% | | 铁科轨道 | 23.15 | 26.93 | +1.18% | | 有研粉材 | 49.80 | 86.12 | +1.18% | | 掌趣科技 | 6.07 | 198.06 | +1.17% | | 中国人保 | 8.81 | 8.33 | +1.15% | | 捷成股份 | 6.17 | 65.18 | +1.15% | | 新华网 | 20.53 | 56.48 | +1.13% | | 凯因科技 | 36.98 | 42.90 | +1.12% | | 东土科技 | 22.81 | 180.12 | +1.11% | | 凯文教育 | 5.52 | -100.20 | +1.10% | | 首药控股-U | 50.93 | -36.17 | +1.07% | | 空港股份 | 12.33 | -38.81 | +1.07% | | 锋尚文化 | 30.78 | 126.87 | +1.05% | | 大恒科技 | 12.76 | -299.56 | +1.03% | | 中科三环 | 15.15 | 143.51 | +1.00% | | 竞业达 | 24.36 | 119.82 | +1.00% | | 恒宇信通 | 77.61 | 185.34 | +0.99% | | 农业银行 | 7.30 | 9.01 | +0.97% | | 恒实科技 | 9.57 | -2.96 | +0.95% | | 首创环保 | 3.19 | 6.57 | +0.95% | | 中国电信 | 7.60 | 20.32 | +0.93% | | 新锦动力 | 5.61 | -67.89 | +0.90% | | 航天长峰 | 16.07 | -30.67 | +0.88% | | 中国中铁 | 5.78 | 5.41 | +0.87% | | 数字政通 | 19.04 | -26.56 | +0.85% | | 万东医疗 | 18.05 | 79.74 | +0.84% | | 高盟新材 | 11.08 | 37.51 | +0.82% | | 城建发展 | 4.93 | -18.39 | +0.82% | | 中国电建 | 6.23 | 9.21 | +0.81% | | 中色股份 | 6.27 | 35.70 | +0.80% | | 久其软件 | 7.56 | -42.73 | +0.80% | | 中国能建 | 2.52 | 12.32 | +0.80% | | 同益中 | 22.83 | 32.87 | +0.79% | | 中国中车 | 7.67 | 15.25 | +0.79% | | 中国铝业 | 7.72 | 9.66 | +0.78% | | 中化岩土 | 3.95 | -5.56 | +0.77% | | 值得买 | 34.73 | 77.29 | +0.75% | | 中石科技 | 36.28 | 46.61 | +0.75% | | 利亚德 | 6.72 | -19.94 | +0.75% | | 航天信息 | 9.51 | -16031.07 | +0.74% | | 信达地产 | 4.12 | -14.73 | +0.73% | | 福田汽车 | 2.76 | 84.03 | +0.73% | | 科锐国际 | 31.97 | 28.28 | +0.72% | | 飞天诚信 | 20.94 | -158.94 | +0.72% | | 万达电影 | 11.50 | -55.72 | +0.70% | | 亿华通-U | 24.45 | -12.36 | +0.70% | | 中亦科技 | 48.99 | 84.82 | +0.70% | | 钢研高纳 | 18.29 | 69.76 | +0.66% | | 必创科技 | 16.99 | -22.71 | +0.65% | | 赛科希德 | 27.93 | 30.17 | +0.65% | | 星网宇达 | 22.15 | -20.25 | +0.64% | | 直真科技 | 38.34 | 302.96 | +0.63% | | 首旅酒店 | 14.67 | 19.77 | +0.62% | | 中国铁建 | 8.23 | 5.24 | +0.61% | | *ST声迅 | 20.02 | -29.97 | +0.60% | | 华电科工 | 6.80 | 61.01 | +0.59% | | 天玛智控 | 22.15 | 32.75 | +0.59% | | 康斯特 | 18.92 | 32.87 | +0.58% | | 晓程科技 | 19.09 | 110.55 | +0.58% | | 宣亚国际 | 16.02 | -150.54 | +0.56% | | 掌阅科技 | 21.38 | 194.82 | +0.56% | | 万集科技 | 28.70 | -17.08 | +0.56% | | 天宜新材 | 7.22 | -2.79 | +0.56% | | 中工国际 | 9.03 | 29.75 | +0.56% | | 歌华有线 | 9.08 | -488.09 | +0.55% | | 新兴装备 | 38.33 | 127.90 | +0.55% | | 北辰实业 | 1.88 | -2.15 | +0.53% | | 爱博医疗 | 77.72 | 39.76 | +0.53% | | 恒信东方 | 5.72 | -9.89 | +0.53% | | 中国中免 | 67.48 | 38.95 | +0.52% | | 京运通 | 3.86 | -4.69 | +0.52% | | 中国高科 | 9.70 | 129.59 | +0.52% | | 挖金客 | 39.29 | 56.15 | +0.51% | | 中国化学 | 7.92 | 8.18 | +0.51% | | 键凯科技 | 95.63 | 212.72 | +0.50% | | 赛升药业 | 14.26 | 81.69 | +0.49% | | 三夫户外 | 14.30 | -243.45 | +0.49% | | 诚益通 | 22.83 | 79.55 | +0.48% | | 悦康药业 | 31.25 | 2735.65 | +0.48% | | 龙源电力 | 16.75 | 24.12 | +0.48% | | 中铁特货 | 4.32 | 33.51 | +0.47% | | 中信出版 | 33.05 | 46.53 | +0.46% | | 机科股份 | 30.88 | 483.66 | +0.46% | | 石基信息 | 11.36 | -163.99 | +0.44% | | 北自科技 | 43.19 | 40.95 | +0.44% | | 安泰科技 | 14.00 | 39.09 | +0.43% | | 顺鑫农业 | 16.39 | 193.15 | +0.43% | | 碧水源 | 4.74 | 630.44 | +0.42% | | 安达维尔 | 19.04 | 17689.09 | +0.42% | | 中铝国际 | 5.05 | 82.45 | +0.40% | | 工商银行 | 7.63 | 7.50 | +0.39% | | 中国电影 | 13.09 | -251.40 | +0.38% | | 航天智装 | 18.41 | 198.30 | +0.38% | | 北新建材 | 26.60 | 13.37 | +0.38% | | 新华保险 | 67.44 | 7.74 | +0.37% | | 鼎汉技术 | 8.12 | -520.73 | +0.37% | | 世纪瑞尔 | 5.48 | 66.19 | +0.37% | | 中岩大地 | 28.02 | 71.86 | +0.36% | | 理工导航 | 48.41 | 1568.37 | +0.33% | | 三一重能 | 28.20 | 25.52 | +0.32% | | 天地科技 | 6.31 | 7.76 | +0.32% | | 康龙化成 | 30.10 | 38.75 | +0.30% | | 中青旅 | 10.11 | 46.99 | +0.30% | | 科蓝软件 | 20.25 | -18.12 | +0.30% | | 华如科技 | 27.23 | -11.98 | +0.29% | | 博科测试 | 65.87 | 36.09 | +0.29% | | 中科江南 | 27.36 | 133.50 | +0.26% | | 众信旅游 | 7.90 | 80.17 | +0.25% | | 中机认检 | 35.75 | 59.43 | +0.25% | | 长久物流 | 8.27 | 72.71 | +0.24% | | 三峡能源 | 4.28 | 19.94 | +0.23% | | 中成股份 | 13.20 | -15.06 | +0.23% | | 中铁工业 | 8.86 | 12.15 | +0.23% | | 曲美家居 | 4.43 | -34.72 | +0.23% | | 京能电力 | 4.44 | 12.79 | +0.23% | | 金诚信 | 54.11 | 19.49 | +0.22% | | 北巴传媒 | 4.73 | 199.24 | +0.21% | | 王府井 | 14.45 | 132.71 | +0.21% | | 钢研纳克 | 15.22 | 39.09 | +0.20% | | 京沪高铁 | 5.35 | 20.50 | +0.19% | | 云星宇 | 16.78 | 43.88 | +0.18% | | 中国建筑 | 5.60 | 5.00 | +0.18% | | 中科环保 | 5.67 | 23.63 | +0.18% | | 金自天正 | 17.43 | 80.79 | +0.17% | | 诺思格 | 54.41 | 36.69 | +0.17% | | 二六三 | 6.33 | 152.00 | +0.16% | | 中国神华 | 38.50 | 13.65 | +0.16% | | 国货航 | 6.88 | 36.94 | +0.15% | | 瑞泰科技 | 13.93 | 64.05 | +0.14% | | 中国出版 | 7.05 | 21.64 | +0.14% | | 昭衍新药 | 31.20 | 60.39 | +0.13% | | 盛通股份 | 9.40 | -25.79 | +0.11% | | 国药股份 | 30.18 | 11.69 | +0.10% | | 宇信科技 | 27.81 | 48.24 | +0.07% | | 长江电力 | 27.87 | 19.99 | +0.07% | | 爱慕股份 | 15.45 | 44.08 | +0.06% | | 中铁装配 | 17.81 | -70.60 | +0.06% | | 三联虹普 | 19.28 | 19.24 | +0.05% | | 博睿数据 | 69.78 | -28.07 | +0.04% | | 时空科技 | 25.63 | -9.69 | +0.04% | | 汉仪股份 | 41.96 | 306.35 | +0.02% | | 燕京啤酒 | 12.70 | 25.56 | 0.00% | | 文投控股 | 2.30 | -11.44 | 0.00% | | 双鹭药业 | 8.13 | -85.03 | 0.00% | | *ST云网 | 1.93 | -65.82 | 0.00% | | 中国重工 | -- | -- | -- | | 大北农 | 4.22 | 26.32 | 0.00% | | 清新环境 | 4.07 | -11.82 | 0.00% | | 飞利信 | 6.48 | -44.80 | 0.00% | | 利德曼 | 9.20 | -67.96 | 0.00% | | 奥瑞金 | 5.63 | 12.26 | 0.00% | | 节能风电 | 3.09 | 15.51 | 0.00% | | 奥赛康 | 25.30 | 127.98 | 0.00% | | 海油发展 | 4.04 | 10.62 | 0.00% | | *ST观典 | 5.32 | -13.69 | 0.00% | | 国科恒泰 | 11.39 | 56.96 | 0.00% | | 华信永道 | 53.47 | 323.63 | -0.02% | | 零点有数 | 49.10 | -45.50 | -0.02% | | 华安鑫创 | 36.16 | -32.69 | -0.06% | | 中国核电 | 9.15 | 21.25 | -0.11% | | 中信金属 | 8.62 | 15.91 | -0.12% | | 汉邦高科 | 8.24 | -43.92 | -0.12% | | 中国黄金 | 8.17 | 23.28 | -0.12% | | 凯德石英 | 40.10 | 95.92 | -0.12% | | 中金黄金 | 14.50 | 19.30 | -0.14% | | 邮储银行 | 6.22 | 8.71 | -0.16% | | 百普赛斯 | 57.83 | 64.31 | -0.17% | | 中国银行 | 5.70 | 7.78 | -0.18% | | 义翘神州 | 73.46 | 88.64 | -0.18% | | 中关村 | 5.50 | 71.77 | -0.18% | | 中国医药 | 11.00 | 29.58 | -0.18% | | 安迪苏 | 10.53 | 20.28 | -0.19% | | 探路者 | 9.36 | 97.58 | -0.21% | | 京城股份 | 13.70 | -1529.56 | -0.22% | | 煜邦电力 | 8.52 | 22.98 | -0.23% | | 同仁堂 | 37.09 | 33.19 | -0.24% | | 中公高科 | 32.90 | 45.11 | -0.24% | | 中纺标 | 44.38 | 138.35 | -0.25% | | 中牧股份 | 7.71 | 134.88 | -0.26% | | 中矿资源 | 40.56 | 78.43 | -0.27% | | 北京科锐 | 7.28 | 56.55 | -0.27% | | 高能环境 | 7.13 | 19.10 | -0.28% | | 华润双鹤 | 20.34 | 13.03 | -0.29% | | 豪尔赛 | 13.50 | -9.19 | -0.30% | | 北陆药业 | 9.98 | 337.10 | -0.30% | | 建设银行 | 9.21 | 7.25 | -0.32% | | 金融街 | 3.03 | -0.90 | -0.33% | | 嘉事堂 | 14.57 | 32.37 | -0.34% | | 利仁科技 | 27.42 | 3910.81 | -0.36% | | 四方股份 | 17.91 | 19.23 | -0.39% | | 渤海股份 | 7.33 | 158.44 | -0.41% | | 国检集团 | 7.20 | 28.88 | -0.41% | | 恒华科技 | 7.18 | -27.26 | -0.42% | | 中农立华 | 14.29 | 19.16 | -0.42% | | 三元股份 | 4.76 | 102.67 | -0.42% | | 英诺特 | 32.94 | 22.93 | -0.42% | | 神州细胞 | 68.06 | 298.55 | -0.42% | | 天坛生物 | 20.51 | 27.86 | -0.44% | | ST合纵 | 2.17 | -3.85 | -0.46% | | 农发种业 | 6.48 | 132.19 | -0.46% | | 九强生物 | 14.93 | 17.68 | -0.47% | | 国投电力 | 14.74 | 17.65 | -0.47% | | 石化油服 | 2.07 | 58.39 | -0.48% | | 北方国际 | 12.19 | 15.94 | -0.49% | | 三博脑科 | 60.94 | 114.22 | -0.51% | | 国晟科技 | 3.90 | -25.95 | -0.51% | | 中国石化 | 5.83 | 19.58 | -0.51% | | 昊华能源 | 7.66 | 12.81 | -0.52% | | 谱尼测试 | 9.01 | -13.31 | -0.55% | | 大唐发电 | 3.38 | 11.56 | -0.59% | | 交大思诺 | 28.63 | 56.71 | -0.59% | | 京能热力 | 11.65 | 40.05 | -0.60% | | 盈新发展 | 1.65 | -14.76 | -0.60% | | 正和生态 | 11.35 | -14.96 | -0.61% | | 华软科技 | 6.42 | -18.25 | -0.62% | | 中国国贸 | 20.70 | 16.85 | -0.62% | | 民生银行 | 4.73 | 6.55 | -0.63% | | 创新新材 | 4.60 | 20.20 | -0.65% | | 朗姿股份 | 18.18 | 30.72 | -0.66% | | 富吉瑞 | 29.82 | -356.15 | -0.67% | | 神州高铁 | 2.98 | -15.01 | -0.67% | | 先进数通 | 17.44 | 80.48 | -0.68% | | 中国石油 | 8.69 | 9.60 | -0.69% | | 动力源 | 7.20 | -10.82 | -0.69% | | 菜百股份 | 15.31 | 15.54 | -0.71% | | 康比特 | 23.16 | 50.43 | -0.73% | | 中信银行 | 8.02 | 6.48 | -0.74% | | 光大银行 | 3.95 | 5.59 | -0.75% | | 华夏银行 | 7.86 | 4.66 | -0.76% | | 元隆雅图 | 19.58 | -27.28 | -0.76% | | 国联股份 | 26.05 | 13.30 | -0.76% | | 中持股份 | 8.72 | -16.78 | -0.80% | | 北京文化 | 4.95 | -9.97 | -0.80% | | 中际联合 | 38.68 | 23.16 | -0.82% | | 金房能源 | 15.52 | 30.24 | -0.83% | | 基康技术 | 27.89 | 57.44 | -0.85% | | 佰仁医疗 | 121.75 | 98.35 | -0.87% | | 中国外运 | 5.58 | 10.80 | -0.89% | | 中煤能源 | 12.04 | 8.71 | -0.91% | | 中国中冶 | 3.28 | 11.98 | -0.91% | | 星昊医药 | 21.82 | 42.00 | -0.91% | | 建工修复 | 14.08 | -38.36 | -0.91% | | 广厦环能 | 17.29 | 20.02 | -0.92% | | 中水渔业 | 8.34 | -34.52 | -0.95% | | 华联股份 | 2.06 | 506.29 | -0.96% | | 金橙子 | 37.20 | 107.45 | -1.01% | | 江河集团 | 7.68 | 14.49 | -1.03% | | 百纳千成 | 6.53 | -15.47 | -1.06% | | 博晖创新 | 6.38 | -355.22 | -1.09% | | 首开股份 | 2.70 | -0.83 | -1.10% | | 北京银行 | 6.22 | 5.13 | -1.11% | | 真视通 | 18.64 | -251.73 | -1.11% | | 拉卡拉 | 29.35 | 96.46 | -1.15% | | 京能置业 | 5.03 | -14.37 | -1.18% | | 科美诊断 | 8.74 | 33.96 | -1.24% | | 信安世纪 | 13.45 | -150.04 | -1.25% | | 乐普医疗 | 18.16 | 237.82 | -1.30% | | 奥精医疗 | 20.92 | -154.44 | -1.32% | | 康辰药业 | 52.85 | 186.91 | -1.34% | | 大龙地产 | 2.90 | -12.66 | -1.36% | | 东方中科 | 32.47 | -45.16 | -1.40% | | 盈建科 | 27.29 | -36.97 | -1.41% | | 首钢股份 | 4.17 | 39.28 | -1.42% | | 万邦达 | 6.58 | 179.60 | -1.50% | | 颖泰生物 | 4.49 | -11.17 | -1.54% | | 中国国航 | 7.40 | -212.77 | -1.60% | | 海新能科 | 3.68 | -9.75 | -1.60% | | 雪迪龙 | 8.46 | 29.70 | -1.63% | | ST浩丰 | 6.55 | -515.71 | -1.65% | | 科净源 | 28.26 | -23.07 | -1.74% | | *ST东易 | 4.75 | -1.86 | -1.86% | | 舒泰神 | 52.51 | -174.94 | -1.87% | | 金一文化 | 4.11 | -1209.76 | -1.91% | | 嘉友国际 | 11.29 | 12.55 | -1.91% | | 青矩技术 | 29.52 | 21.41 | -1.96% | | 天壕能源 | 5.41 | 50.75 | -1.99% | | 春立医疗 | 22.67 | 68.01 | -2.07% | | 倍杰特 | 9.70 | 32.05 | -2.12% | | 福元医药 | 26.01 | 26.80 | -2.14% | | 百邦科技 | 12.31 | -121.41 | -2.22% | | 千方科技 | 11.72 | -17.89 | -2.41% | | 康乐卫士 | 17.80 | -14.66 | -2.57% | | 新晨科技 | 23.99 | -96.12 | -2.80% | | 嘉曼服饰 | 24.36 | 19.41 | -2.83% | | 瑞迈特 | 96.48 | 48.73 | -2.89% | | 新特电气 | 15.27 | -131.38 | -2.92% | | 阳光诺和 | 78.72 | 65.68 | -2.97% | | 热景生物 | 230.30 | -97.02 | -3.08% | | 潜能恒信 | 21.56 | -193.01 | -3.10% | | *ST东通 | 6.02 | -6.40 | -3.68% | | 科拓生物 | 20.49 | 58.66 | -3.98% | | 北京利尔 | 7.40 | 24.45 | -4.02% | | 北信源 | 7.26 | -52.49 | -4.10% | | 北纬科技 | 11.86 | 532.48 | -4.20% | | 韩建河山 | 5.77 | -10.47 | -4.31% | | 九州一轨 | 13.91 | 177.00 | -4.40% | | 金科环境 | 24.05 | 42.50 | -4.41% | | 电子城 | 7.59 | -4.92 | -9.96% |
|