免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海达股份(300320)江苏省
上涨家数:213下跌家数:479平均涨幅:-0.53%更新时间：2025-09-22 14:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佰奥智能 | 54.21 | 146.57 | +15.32% | | 康众医疗 | 32.05 | 294.36 | +11.25% | | 线上线下 | 80.08 | 164.84 | +11.11% | | 福立旺 | 36.05 | -1036.77 | +10.89% | | 伟创电气 | 83.69 | 71.12 | +10.38% | | 奥特佳 | 3.59 | 107.69 | +10.12% | | 冠捷科技 | 3.07 | -30.76 | +10.04% | | 海鸥股份 | 13.73 | 41.17 | +10.02% | | 永鼎股份 | 11.00 | 46.13 | +10.00% | | 日盈电子 | 42.93 | -364.25 | +9.99% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 红豆股份 | 3.66 | -21.43 | +9.91% | | 格利尔 | 22.88 | -2037.52 | +7.87% | | 盛科通信-U | 136.98 | -1601.57 | +7.68% | | 万德斯 | 30.56 | -26.42 | +7.61% | | 帝奥微 | 28.96 | -91.84 | +7.02% | | 汉桑科技 | 76.25 | 41.68 | +7.00% | | 泛亚微透 | 83.43 | 68.45 | +6.01% | | 莱斯信息 | 92.37 | 146.27 | +5.93% | | 精锻科技 | 16.92 | 78.11 | +5.88% | | 新泉股份 | 77.20 | 38.07 | +5.75% | | 威腾电气 | 57.36 | 330.34 | +5.75% | | 标榜股份 | 31.38 | 29.92 | +5.69% | | 斯迪克 | 27.45 | 262.43 | +5.54% | | *ST亚振 | 31.77 | -68.44 | +4.99% | | *ST花王 | 5.27 | -5.87 | +4.98% | | 卓易信息 | 77.83 | 166.36 | +4.88% | | 苏州天脉 | 144.12 | 90.92 | +4.59% | | 南大光电 | 37.70 | 86.83 | +4.58% | | 苏州规划 | 22.82 | 134.48 | +4.39% | | 前沿生物-U | 15.54 | -42.10 | +4.37% | | 沪电股份 | 79.00 | 48.57 | +4.08% | | 华东重机 | 9.10 | 75.14 | +4.00% | | 通用电梯 | 10.58 | -37.97 | +3.93% | | 国力电子 | 68.55 | 127.50 | +3.85% | | 快克智能 | 33.42 | 37.47 | +3.82% | | 康平科技 | 39.64 | 45.27 | +3.77% | | 金财互联 | 12.54 | 441.52 | +3.72% | | 金杨股份 | 53.10 | 124.93 | +3.67% | | 中捷精工 | 25.62 | -53.79 | +3.56% | | 新莱应材 | 42.63 | 89.64 | +3.55% | | 商络电子 | 12.72 | 73.43 | +3.50% | | 恒太照明 | 10.72 | 38.66 | +3.38% | | 荣旗科技 | 63.05 | 130.29 | +3.29% | | 东微半导 | 82.02 | 197.58 | +3.25% | | 先导智能 | 57.38 | 158.47 | +3.20% | | 华宏科技 | 15.24 | -34.38 | +3.18% | | 协和电子 | 34.90 | 44.74 | +2.95% | | 亚普股份 | 28.38 | 27.43 | +2.94% | | 恒铭达 | 45.70 | 22.20 | +2.81% | | 可川科技 | 33.09 | 111.66 | +2.76% | | 天奈科技 | 57.88 | 84.35 | +2.75% | | 瑞可达 | 82.02 | 63.11 | +2.74% | | 东华测试 | 47.35 | 52.83 | +2.73% | | 维尔利 | 4.55 | -4.39 | +2.71% | | 敏芯股份 | 100.66 | 224.56 | +2.61% | | 恒润股份 | 16.14 | -107.55 | +2.54% | | 光洋股份 | 14.17 | 131.63 | +2.53% | | 博众精工 | 37.60 | 36.10 | +2.51% | | 沪光股份 | 35.66 | 22.52 | +2.44% | | 新城控股 | 16.14 | 110.61 | +2.41% | | 华辰装备 | 46.72 | 244.53 | +2.39% | | 中瑞股份 | 25.01 | 78.94 | +2.33% | | 山石网科 | 20.46 | -27.57 | +2.30% | | 精研科技 | 53.33 | 70.27 | +2.28% | | 瑞玛精密 | 25.63 | -223.94 | +2.23% | | 中天科技 | 17.11 | 19.82 | +2.21% | | 日联科技 | 59.70 | 66.22 | +2.17% | | 神马电力 | 31.60 | 41.35 | +2.17% | | 长光华芯 | 78.66 | -287.20 | +2.16% | | 亚威股份 | 11.23 | 77.61 | +2.09% | | 艾森股份 | 49.88 | 120.37 | +2.09% | | 强力新材 | 14.27 | -38.30 | +2.07% | | 佳合科技 | 38.29 | 127.20 | +2.05% | | 永臻股份 | 25.45 | 42.17 | +1.96% | | 奥联电子 | 16.63 | -497.34 | +1.96% | | 常友科技 | 77.57 | 36.49 | +1.96% | | 泽宇智能 | 16.59 | 44.67 | +1.84% | | 三超新材 | 24.23 | -20.66 | +1.81% | | 卓兆点胶 | 40.70 | 184.97 | +1.80% | | 纳微科技 | 26.64 | 106.41 | +1.80% | | 联瑞新材 | 57.97 | 51.36 | +1.77% | | 祥明智能 | 35.06 | 105.28 | +1.77% | | 佳力图 | 9.81 | 740.59 | +1.76% | | 洛凯股份 | 22.77 | 29.34 | +1.74% | | 长电科技 | 39.36 | 48.21 | +1.63% | | 国瑞科技 | 15.74 | -90.65 | +1.61% | | 安洁科技 | 14.66 | 64.88 | +1.59% | | 优德精密 | 19.52 | 183.73 | +1.56% | | 伟时电子 | 22.95 | 86.99 | +1.55% | | 英华特 | 47.91 | 52.89 | +1.50% | | 西典新能 | 44.20 | 25.96 | +1.49% | | 江海股份 | 32.09 | 41.00 | +1.49% | | 扬杰科技 | 67.19 | 30.97 | +1.43% | | 芯朋微 | 66.80 | 55.55 | +1.43% | | 华海诚科 | 107.50 | 299.72 | +1.42% | | 日久光电 | 18.05 | 63.41 | +1.40% | | 磁谷科技 | 46.59 | 70.03 | +1.39% | | 昀冢科技 | 30.61 | -18.71 | +1.39% | | 哈焊华通 | 30.38 | 143.53 | +1.37% | | 胜利精密 | 3.77 | -16.10 | +1.34% | | 禾盛新材 | 38.84 | 72.11 | +1.33% | | 新锐股份 | 19.92 | 27.39 | +1.32% | | 华泰证券 | 19.77 | 10.15 | +1.28% | | 宝丽迪 | 35.91 | 52.18 | +1.27% | | 华之杰 | 62.50 | 38.57 | +1.26% | | 恒瑞医药 | 70.52 | 63.64 | +1.25% | | 思瑞浦 | 156.85 | -322.90 | +1.19% | | 四方科技 | 14.55 | 25.93 | +1.18% | | 泽璟制药-U | 106.74 | -196.08 | +1.18% | | 通富微电 | 34.78 | 68.81 | +1.16% | | 国芯科技 | 30.68 | -55.89 | +1.15% | | 聚杰微纤 | 24.16 | 57.29 | +1.13% | | 必得科技 | 49.39 | 177.63 | +1.13% | | 天准科技 | 58.37 | 82.87 | +1.13% | | 迪威尔 | 32.14 | 76.65 | +1.07% | | 天臣医疗 | 62.80 | 71.53 | +1.03% | | 蔚蓝锂芯 | 19.65 | 34.68 | +1.03% | | 信捷电气 | 64.14 | 44.00 | +1.02% | | 东山精密 | 79.10 | 112.92 | +1.02% | | 迈信林 | 64.50 | 162.15 | +1.02% | | 中超控股 | 5.00 | 1275.79 | +1.01% | | 润和软件 | 60.21 | 352.15 | +0.99% | | 爱丽家居 | 13.29 | 34.67 | +0.99% | | 瀚川智能 | 15.49 | -2.86 | +0.98% | | 安靠智电 | 35.25 | 41.38 | +0.97% | | 雅克科技 | 66.46 | 36.16 | +0.97% | | 三房巷 | 2.11 | -13.34 | +0.96% | | 艾迪药业 | 14.90 | -72.42 | +0.95% | | 方盛股份 | 35.19 | 126.65 | +0.95% | | 裕太微-U | 114.92 | -46.56 | +0.92% | | 常宝股份 | 5.55 | 8.88 | +0.91% | | 春兴精工 | 5.61 | -31.51 | +0.90% | | 诚迈科技 | 53.26 | -90.86 | +0.87% | | 嵘泰股份 | 44.78 | 72.42 | +0.86% | | 绿的谐波 | 171.33 | 430.47 | +0.83% | | 聚和材料 | 64.02 | 51.71 | +0.82% | | 晶瑞电材 | 13.66 | -139.77 | +0.81% | | 旷达科技 | 6.22 | 54.29 | +0.81% | | 华兰股份 | 38.57 | 112.43 | +0.81% | | 万祥科技 | 15.06 | -212.02 | +0.74% | | 普源精电 | 38.55 | 74.18 | +0.73% | | 和林微纳 | 46.73 | 243.78 | +0.71% | | 华兴源创 | 31.25 | -30.95 | +0.71% | | 珂玛科技 | 54.84 | 69.57 | +0.68% | | 明月镜片 | 46.56 | 51.18 | +0.67% | | 春秋电子 | 13.95 | 22.04 | +0.65% | | 鼎佳精密 | 49.86 | 59.52 | +0.65% | | 康尼机电 | 7.85 | 17.07 | +0.64% | | 力芯微 | 41.76 | 87.03 | +0.63% | | 大烨智能 | 8.13 | -57.13 | +0.62% | | 海阳科技 | 37.55 | 40.74 | +0.62% | | 圣晖集成 | 42.68 | 35.60 | +0.61% | | 卓胜微 | 79.21 | -424.01 | +0.58% | | 超达装备 | 43.75 | 33.03 | +0.57% | | 迪哲医药-U | 70.35 | -36.79 | +0.54% | | 清越科技 | 9.47 | -69.44 | +0.53% | | 国睿科技 | 30.76 | 60.28 | +0.52% | | 科德教育 | 19.49 | 47.33 | +0.52% | | 丽岛新材 | 11.74 | -36.08 | +0.51% | | 捷捷微电 | 31.33 | 51.53 | +0.51% | | 通灵股份 | 43.41 | 132.61 | +0.51% | | 江苏雷利 | 59.30 | 85.81 | +0.51% | | 联迪信息 | 47.64 | 193.69 | +0.51% | | 纽泰格 | 22.46 | 87.10 | +0.49% | | 恒辉安防 | 32.88 | 46.38 | +0.46% | | 科华控股 | 13.32 | 28.68 | +0.45% | | 罗博特科 | 279.93 | -1983.54 | +0.45% | | 模塑科技 | 11.53 | 18.85 | +0.44% | | 赛伍技术 | 11.58 | -14.83 | +0.43% | | 南京聚隆 | 36.07 | 39.30 | +0.42% | | 常润股份 | 19.27 | 13.77 | +0.42% | | 盛德鑫泰 | 34.16 | 20.08 | +0.41% | | 德尔未来 | 5.01 | -31.17 | +0.40% | | 吴通控股 | 5.05 | 63.04 | +0.40% | | 南京新百 | 7.63 | 44.40 | +0.39% | | 易德龙 | 49.67 | 37.72 | +0.38% | | 锦鸡股份 | 8.03 | -646.59 | +0.37% | | 确成股份 | 19.89 | 14.90 | +0.35% | | 神宇股份 | 40.56 | 130.49 | +0.35% | | 天奇股份 | 17.54 | -58.43 | +0.34% | | 苏交科 | 8.85 | 69.00 | +0.34% | | 威唐工业 | 15.17 | -1863.16 | +0.33% | | 明志科技 | 19.42 | 35.78 | +0.31% | | 大港股份 | 16.70 | 390.01 | +0.30% | | 利通电子 | 24.33 | 187.38 | +0.29% | | 国盛智科 | 31.98 | 28.55 | +0.28% | | 江苏博云 | 35.70 | 27.17 | +0.28% | | 国联民生 | 10.91 | 43.13 | +0.28% | | 肯特股份 | 42.44 | 47.26 | +0.26% | | 传艺科技 | 19.31 | -87.12 | +0.26% | | 波长光电 | 108.56 | 560.86 | +0.24% | | 国茂股份 | 17.20 | 44.45 | +0.23% | | 骏成科技 | 31.27 | 33.16 | +0.22% | | 亚星锚链 | 9.79 | 36.44 | +0.20% | | 哈森股份 | 16.13 | -41.01 | +0.19% | | 林洋能源 | 6.08 | 26.19 | +0.16% | | 石英股份 | 39.58 | 116.81 | +0.15% | | 华盛锂电 | 41.56 | -37.90 | +0.14% | | 振江股份 | 27.77 | 72.67 | +0.14% | | 太极实业 | 7.28 | 25.10 | +0.14% | | 威孚高科 | 21.96 | 15.09 | +0.14% | | 嘉环科技 | 17.05 | 97.79 | +0.12% | | 中简科技 | 35.14 | 33.60 | +0.11% | | 冠石科技 | 55.98 | -85.79 | +0.11% | | 协昌科技 | 38.74 | 161.47 | +0.10% | | 苏州固锝 | 10.46 | 79.39 | +0.10% | | 沪江材料 | 21.59 | 112.70 | +0.09% | | 苏文电能 | 18.46 | -333.57 | +0.05% | | 中复神鹰 | 27.28 | -178.65 | +0.04% | | 澳弘电子 | 29.91 | 29.69 | +0.03% | | 晶方科技 | 31.60 | 67.01 | +0.03% | | 联测科技 | 40.01 | 29.07 | +0.02% | | 中核科技 | 19.16 | 31.86 | 0.00% | | 悦达投资 | 5.08 | 142.71 | 0.00% | | 南京银行 | 10.48 | 6.11 | 0.00% | | 骏创科技 | 39.00 | 179.52 | -0.03% | | 药康生物 | 18.56 | 72.90 | -0.05% | | 凌志软件 | 17.90 | 31.67 | -0.06% | | 无锡振华 | 35.11 | 20.86 | -0.06% | | 微导纳米 | 47.15 | 57.79 | -0.06% | | 鑫宏业 | 40.59 | 51.62 | -0.07% | | 星球石墨 | 25.50 | 27.59 | -0.08% | | 今创集团 | 12.40 | 18.61 | -0.08% | | 鸿日达 | 48.75 | -327.20 | -0.10% | | 千红制药 | 9.53 | 28.28 | -0.10% | | 东吴证券 | 9.35 | 14.83 | -0.11% | | 智能自控 | 8.88 | 370.46 | -0.11% | | 阿科力 | 43.80 | -158.85 | -0.11% | | 海陆重工 | 8.12 | 15.30 | -0.12% | | 富瑞特装 | 7.47 | 19.83 | -0.13% | | 先锋精科 | 64.60 | 62.89 | -0.14% | | 世华科技 | 42.15 | 29.99 | -0.14% | | 盛景微 | 40.98 | 146.45 | -0.15% | | 南京公用 | 6.30 | 38.14 | -0.16% | | 音飞储存 | 11.47 | 97.40 | -0.17% | | 德林海 | 21.83 | -21.64 | -0.18% | | 科远智慧 | 26.14 | 22.62 | -0.19% | | 海达股份 | 10.44 | 32.56 | -0.19% | | 中国天楹 | 4.82 | 91.70 | -0.21% | | 赛摩智能 | 9.58 | -49.06 | -0.21% | | 新美星 | 9.19 | 40.37 | -0.22% | | 国电南瑞 | 22.25 | 22.77 | -0.22% | | 测绘股份 | 17.80 | 323.74 | -0.22% | | 健尔康 | 29.04 | 42.17 | -0.24% | | 新日股份 | 12.24 | 77.22 | -0.24% | | 亚翔集成 | 39.92 | 15.22 | -0.25% | | 德龙激光 | 42.70 | -110.01 | -0.26% | | 创耀科技 | 46.11 | 89.72 | -0.28% | | 艾隆科技 | 21.11 | -144.85 | -0.28% | | 信音电子 | 20.87 | 54.08 | -0.29% | | 赛腾股份 | 44.52 | 23.73 | -0.31% | | 埃斯顿 | 25.16 | -30.01 | -0.32% | | 力星股份 | 15.49 | 79.43 | -0.32% | | 多伦科技 | 9.06 | -338.42 | -0.33% | | 紫金银行 | 2.87 | 6.47 | -0.35% | | 图南股份 | 28.40 | 66.57 | -0.35% | | 中南文化 | 2.73 | 59.72 | -0.36% | | 华脉科技 | 15.34 | -781.39 | -0.39% | | 贝斯特 | 29.09 | 49.61 | -0.41% | | 美埃科技 | 55.05 | 37.53 | -0.42% | | 吉鑫科技 | 4.75 | 58.65 | -0.42% | | 江苏北人 | 26.11 | 811.71 | -0.42% | | 苏垦农发 | 9.49 | 20.17 | -0.42% | | 南方精工 | 30.67 | 41.93 | -0.42% | | 朗新集团 | 20.71 | -86.43 | -0.43% | | 通达海 | 29.79 | -49.84 | -0.43% | | *ST四环 | 2.29 | -21.62 | -0.43% | | 恒立液压 | 93.12 | 47.12 | -0.46% | | 天银机电 | 17.32 | 98.33 | -0.46% | | 张家港行 | 4.31 | 5.47 | -0.46% | | 利柏特 | 10.49 | 20.31 | -0.47% | | 海晨股份 | 25.09 | 21.16 | -0.48% | | 常铝股份 | 4.18 | 72.43 | -0.48% | | 南微医学 | 90.83 | 28.15 | -0.48% | | 近岸蛋白 | 41.05 | -41.31 | -0.48% | | 中科微至 | 33.38 | -28.95 | -0.51% | | 武进不锈 | 7.85 | 71.87 | -0.51% | | 隆盛科技 | 59.50 | 60.01 | -0.52% | | 纽威数控 | 15.22 | 22.42 | -0.52% | | 如通股份 | 22.49 | 42.44 | -0.53% | | 万林物流 | 5.53 | 452.37 | -0.54% | | 江苏金租 | 5.50 | 10.37 | -0.54% | | 恩华药业 | 27.30 | 22.82 | -0.55% | | 瑞泰新材 | 21.18 | 265.65 | -0.56% | | 寒锐钴业 | 49.01 | 56.77 | -0.57% | | 海伦哲 | 5.24 | 20.64 | -0.57% | | 美思德 | 12.15 | 55.73 | -0.57% | | 双乐股份 | 34.70 | 35.16 | -0.57% | | 宝胜股份 | 5.13 | -27.92 | -0.58% | | 润邦股份 | 6.79 | 12.69 | -0.59% | | 诺唯赞 | 22.00 | -281.14 | -0.59% | | 海星股份 | 18.12 | 24.85 | -0.60% | | 伟思医疗 | 49.25 | 38.77 | -0.61% | | 苏能股份 | 4.92 | 63.48 | -0.61% | | 华源控股 | 8.16 | 35.46 | -0.61% | | 锡南科技 | 27.56 | 25.04 | -0.61% | | 倍加洁 | 33.98 | -50.99 | -0.61% | | 罗莱生活 | 8.06 | 14.62 | -0.62% | | 八方股份 | 25.72 | 132.96 | -0.62% | | 弘业期货 | 11.25 | 844.83 | -0.62% | | 江天化学 | 25.69 | 13.59 | -0.62% | | 物产金轮 | 15.91 | 24.27 | -0.62% | | 晶雪节能 | 19.06 | 85.77 | -0.63% | | 金智科技 | 11.04 | 58.60 | -0.63% | | 天禄科技 | 26.34 | 106.74 | -0.64% | | 爱朋医疗 | 29.26 | -211.09 | -0.65% | | 华信新材 | 19.94 | 39.44 | -0.65% | | 酉立智能 | 74.71 | 33.14 | -0.65% | | 林海股份 | 10.63 | 108.24 | -0.65% | | 南大环境 | 19.67 | 19.74 | -0.66% | | 江化微 | 19.66 | 84.42 | -0.66% | | 富士莱 | 33.25 | 50.94 | -0.66% | | 锴威特 | 36.15 | -26.03 | -0.66% | | 东方电热 | 5.94 | 44.78 | -0.67% | | 三协电机 | 78.47 | -- | -0.67% | | 聚灿光电 | 8.82 | 41.51 | -0.68% | | 通行宝 | 15.74 | 43.42 | -0.69% | | 五洋自控 | 4.28 | -86.15 | -0.70% | | 栖霞建设 | 2.84 | -4.09 | -0.70% | | 本川智能 | 46.47 | 121.46 | -0.71% | | 麦澜德 | 39.35 | 42.36 | -0.71% | | 江南水务 | 5.61 | 13.23 | -0.71% | | 翔楼新材 | 62.95 | 33.90 | -0.71% | | 远程股份 | 5.43 | 56.11 | -0.73% | | 吉贝尔 | 35.78 | 28.93 | -0.75% | | 联检科技 | 15.81 | 125.45 | -0.75% | | 华达科技 | 43.37 | 78.44 | -0.76% | | 长青科技 | 19.65 | 43.90 | -0.76% | | 无锡晶海 | 27.49 | 40.70 | -0.76% | | 灿勤科技 | 24.87 | 131.69 | -0.76% | | 通达动力 | 18.31 | 39.28 | -0.76% | | 凤凰传媒 | 10.36 | 13.46 | -0.77% | | 新瀚新材 | 55.56 | 156.85 | -0.77% | | 宝色股份 | 17.95 | 71.18 | -0.77% | | 药明康德 | 107.90 | 23.13 | -0.78% | | 汉邦科技 | 45.69 | 57.89 | -0.78% | | 华光环能 | 16.28 | 26.27 | -0.79% | | 中衡设计 | 9.88 | 72.63 | -0.80% | | 南京医药 | 4.93 | 11.72 | -0.80% | | 天富龙 | 44.22 | 38.92 | -0.81% | | 蠡湖股份 | 12.27 | 87.95 | -0.81% | | 江南高纤 | 2.44 | 126.74 | -0.81% | | 同力日升 | 43.85 | 30.76 | -0.81% | | 星宇股份 | 120.66 | 22.67 | -0.82% | | 永悦科技 | 6.03 | -14.76 | -0.82% | | 纳芯微 | 180.00 | -118.97 | -0.83% | | 中英科技 | 38.10 | 530.70 | -0.83% | | 通鼎互联 | 5.95 | 274.54 | -0.83% | | 南卫股份 | 5.95 | -8.40 | -0.83% | | 固德威 | 53.30 | -237.09 | -0.84% | | 科沃斯 | 104.12 | 51.00 | -0.84% | | 晨化股份 | 11.76 | 26.05 | -0.84% | | 未来电器 | 23.49 | 35.02 | -0.84% | | 风范股份 | 4.68 | 283.70 | -0.85% | | 江苏华辰 | 22.20 | 36.89 | -0.85% | | 昊帆生物 | 55.49 | 41.58 | -0.86% | | 协鑫能科 | 11.50 | 31.24 | -0.86% | | 苏常柴A | 5.72 | 96.53 | -0.87% | | 久吾高科 | 33.12 | 51.86 | -0.87% | | 金陵药业 | 6.85 | 131.51 | -0.87% | | 星德胜 | 28.52 | 28.65 | -0.87% | | 恒兴新材 | 17.99 | 116.24 | -0.88% | | 朗威股份 | 46.03 | 64.39 | -0.88% | | 创元科技 | 11.20 | 20.35 | -0.88% | | 启迪设计 | 13.42 | -25.21 | -0.89% | | 南京高科 | 7.81 | 6.49 | -0.89% | | 和晶科技 | 7.80 | 59.16 | -0.89% | | 焦点科技 | 46.68 | 28.91 | -0.89% | | 新洁能 | 34.19 | 31.41 | -0.90% | | 上能电气 | 31.22 | 34.20 | -0.92% | | 澄星股份 | 6.40 | -25.92 | -0.93% | | 苏博特 | 10.62 | 42.78 | -0.93% | | 祥生医疗 | 29.70 | 25.84 | -0.93% | | 维信诺 | 9.52 | -5.56 | -0.94% | | 晶升股份 | 39.07 | 478.64 | -0.94% | | 东星医疗 | 26.32 | 32.94 | -0.94% | | 南京证券 | 8.40 | 28.77 | -0.94% | | 迈拓股份 | 16.65 | 28.06 | -0.95% | | 宁沪高速 | 12.46 | 13.58 | -0.95% | | 天晟新材 | 7.25 | -22.19 | -0.96% | | 麦迪科技 | 14.31 | -25.07 | -0.97% | | 基蛋生物 | 8.14 | 22.24 | -0.97% | | 苏试试验 | 17.29 | 36.04 | -0.97% | | 长华化学 | 27.41 | 51.92 | -0.98% | | 通光线缆 | 9.10 | 199.65 | -0.98% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 中材科技 | 36.18 | 42.58 | -0.99% | | 亚邦股份 | 4.01 | -8.44 | -0.99% | | 世名科技 | 12.89 | 406.53 | -1.00% | | 中辰股份 | 8.91 | 194.55 | -1.00% | | 东威科技 | 40.00 | 212.78 | -1.01% | | 永安行 | 21.44 | -47.78 | -1.02% | | 无锡银行 | 5.84 | 5.57 | -1.02% | | 全信股份 | 14.50 | -1601.21 | -1.02% | | 江苏新能 | 12.56 | 27.56 | -1.02% | | 华阳智能 | 51.15 | 96.89 | -1.03% | | 新联电子 | 5.78 | 9.72 | -1.03% | | 康力电梯 | 6.73 | 14.86 | -1.03% | | 亨通光电 | 22.66 | 20.16 | -1.05% | | 莱绅通灵 | 10.38 | -41.08 | -1.05% | | 浩通科技 | 28.30 | 36.16 | -1.05% | | 菲沃泰 | 26.31 | 190.60 | -1.05% | | 金鸿顺 | 21.61 | 430.48 | -1.05% | | 南京化纤 | 15.56 | -12.19 | -1.08% | | 中粮科工 | 10.95 | 23.82 | -1.08% | | 京源环保 | 8.20 | -105.46 | -1.09% | | 天元智能 | 19.12 | 124.29 | -1.09% | | 精华制药 | 7.24 | 28.90 | -1.09% | | 江苏有线 | 3.62 | 43.28 | -1.09% | | 华昌化工 | 6.33 | 74.27 | -1.09% | | 联合水务 | 10.85 | 44.73 | -1.09% | | *ST亿通 | 8.97 | -78.42 | -1.10% | | 康缘药业 | 15.24 | 29.10 | -1.10% | | 泰禾股份 | 29.49 | 38.77 | -1.11% | | 药石科技 | 41.10 | 49.02 | -1.11% | | 正丹股份 | 22.28 | 7.74 | -1.11% | | 金宏气体 | 18.52 | 72.36 | -1.12% | | 北路智控 | 34.35 | 24.11 | -1.12% | | 中电环保 | 5.23 | 46.78 | -1.13% | | 银邦股份 | 10.41 | 428.96 | -1.14% | | 视觉中国 | 19.94 | 124.65 | -1.14% | | 泉峰汽车 | 9.48 | -7.49 | -1.15% | | 科思股份 | 13.74 | 31.68 | -1.15% | | 柏诚股份 | 12.85 | 34.58 | -1.15% | | 华设集团 | 7.69 | 15.95 | -1.16% | | 华润材料 | 7.65 | -21.86 | -1.16% | | 金迪克 | 15.13 | -20.20 | -1.18% | | 神力股份 | 11.59 | 87.36 | -1.19% | | 鼎智科技 | 41.05 | 187.15 | -1.20% | | 洋河股份 | 69.60 | 34.15 | -1.21% | | 健友股份 | 10.64 | 24.30 | -1.21% | | *ST传智 | 6.51 | -24.51 | -1.21% | | 浩辰软件 | 53.40 | 51.81 | -1.22% | | 龙腾光电 | 4.01 | -70.57 | -1.23% | | 晟楠科技 | 28.85 | -347.43 | -1.23% | | *ST辉丰 | 1.60 | -13.52 | -1.23% | | 南钢股份 | 4.79 | 11.86 | -1.24% | | 江苏索普 | 7.14 | 42.22 | -1.24% | | 联环药业 | 19.80 | -301.34 | -1.25% | | 灵鸽科技 | 26.04 | -87.56 | -1.25% | | 恒顺醋业 | 7.89 | 60.51 | -1.25% | | 中航高科 | 22.88 | 27.62 | -1.25% | | 惠通科技 | 32.29 | 109.56 | -1.25% | | 新宏泰 | 29.13 | 64.16 | -1.25% | | 海锅股份 | 25.93 | 52.89 | -1.26% | | 恒尚节能 | 13.93 | 35.39 | -1.28% | | 盛航股份 | 16.14 | 32.19 | -1.28% | | 长海股份 | 15.36 | 19.23 | -1.29% | | 电工合金 | 16.89 | 49.97 | -1.29% | | 康力源 | 39.80 | 32.99 | -1.29% | | 江苏神通 | 13.67 | 23.00 | -1.30% | | 电科院 | 6.06 | -522.60 | -1.30% | | 中利集团 | 3.00 | -9.21 | -1.32% | | 金通灵 | 3.00 | -3.10 | -1.32% | | 苏美达 | 9.66 | 10.34 | -1.33% | | 大亚圣象 | 8.13 | 40.05 | -1.33% | | 苏州科达 | 8.11 | -27.00 | -1.34% | | 同享科技 | 19.84 | -178.74 | -1.34% | | 东方盛虹 | 9.45 | -28.03 | -1.36% | | 江苏银行 | 10.12 | 5.57 | -1.36% | | 优彩资源 | 7.94 | 47.60 | -1.37% | | 亚虹医药-U | 10.80 | -17.03 | -1.37% | | 帝科股份 | 58.95 | 42.45 | -1.37% | | 雪浪环境 | 5.03 | -3.60 | -1.37% | | 苏农银行 | 4.98 | 5.02 | -1.39% | | 宝通科技 | 25.54 | 67.29 | -1.39% | | 法尔胜 | 4.25 | -18.42 | -1.39% | | 中新集团 | 9.17 | 20.61 | -1.40% | | 戎美股份 | 14.02 | 32.63 | -1.41% | | 苏豪时尚 | 5.60 | 53.84 | -1.41% | | 常青科技 | 16.77 | 39.62 | -1.41% | | 隆达股份 | 19.49 | 65.69 | -1.42% | | 兴业股份 | 15.79 | 71.90 | -1.44% | | 佳禾食品 | 12.31 | 207.74 | -1.44% | | 高华科技 | 32.60 | 108.30 | -1.45% | | 法兰泰克 | 10.70 | 21.07 | -1.47% | | 展鹏科技 | 7.98 | -75.51 | -1.48% | | 鹏鹞环保 | 5.27 | 21.76 | -1.50% | | 江南奕帆 | 43.84 | 38.55 | -1.51% | | 宇邦新材 | 33.92 | 96.36 | -1.51% | | 苏豪弘业 | 10.37 | 63.67 | -1.52% | | 日出东方 | 9.68 | 39.95 | -1.53% | | 国电南自 | 9.65 | 21.98 | -1.53% | | 万达轴承 | 119.09 | 87.98 | -1.55% | | 宝武镁业 | 15.21 | 145.10 | -1.55% | | ST诺泰 | 41.57 | 26.96 | -1.56% | | 技源集团 | 30.62 | 68.74 | -1.58% | | 格力博 | 21.87 | 106.15 | -1.58% | | 保税科技 | 4.37 | 44.61 | -1.58% | | 中裕科技 | 21.22 | 23.29 | -1.58% | | ST易购 | 1.87 | 26.88 | -1.58% | | 富淼科技 | 22.91 | -294.00 | -1.59% | | 中汽股份 | 6.77 | 50.41 | -1.60% | | 常熟汽饰 | 15.96 | 15.74 | -1.60% | | 亚太科技 | 6.75 | 19.86 | -1.60% | | 亿嘉和 | 34.36 | -46.19 | -1.60% | | 赛福天 | 7.95 | -13.15 | -1.61% | | 莱赛激光 | 20.06 | -179.79 | -1.62% | | 江顺科技 | 80.18 | 39.82 | -1.62% | | 隆扬电子 | 73.29 | 194.59 | -1.62% | | 大东方 | 4.84 | -805.14 | -1.63% | | 云意电气 | 13.82 | 29.45 | -1.64% | | 光格科技 | 27.32 | -22.89 | -1.66% | | 远大控股 | 6.52 | -14.22 | -1.66% | | 扬子新材 | 3.53 | -87.19 | -1.67% | | 孩子王 | 11.08 | 57.14 | -1.69% | | 华绿生物 | 13.95 | -30.02 | -1.69% | | 苏盐井神 | 10.41 | 12.88 | -1.70% | | 弘元绿能 | 21.35 | -7.89 | -1.70% | | 扬州金泉 | 40.30 | 23.35 | -1.71% | | 通用股份 | 4.60 | 48.21 | -1.71% | | 航亚科技 | 25.23 | 54.09 | -1.71% | | 泽润新能 | 57.76 | 32.71 | -1.72% | | 综艺股份 | 5.71 | 106.94 | -1.72% | | 苏州高新 | 5.69 | 40.03 | -1.73% | | 凯伦股份 | 11.87 | -8.78 | -1.74% | | 中晟高科 | 19.18 | -22.52 | -1.74% | | 维维股份 | 3.34 | 14.18 | -1.76% | | 怡达股份 | 13.79 | -34.41 | -1.78% | | 亚香股份 | 42.08 | 36.40 | -1.80% | | 上声电子 | 28.40 | 22.19 | -1.80% | | 天华新能 | 22.82 | -132.64 | -1.81% | | 金埔园林 | 8.65 | 508.45 | -1.82% | | 常熟银行 | 6.93 | 5.68 | -1.84% | | 罗普斯金 | 5.32 | 70.60 | -1.85% | | 锦富技术 | 5.32 | -25.91 | -1.85% | | 澳洋健康 | 4.23 | 93.10 | -1.86% | | 翔腾新材 | 30.13 | -277.60 | -1.86% | | 智慧农业 | 3.15 | -83.38 | -1.87% | | 腾亚精工 | 21.43 | 146.19 | -1.88% | | 双象股份 | 17.71 | 8.54 | -1.88% | | 航发控制 | 18.73 | 41.82 | -1.89% | | 沙钢股份 | 5.72 | 58.61 | -1.89% | | 九鼎新材 | 7.73 | 90.31 | -1.90% | | 南京熊猫 | 11.32 | -62.23 | -1.91% | | 春兰股份 | 5.13 | 20.18 | -1.91% | | 雅本化学 | 7.14 | -32.09 | -1.92% | | 立华股份 | 22.31 | 17.06 | -1.93% | | 江阴银行 | 4.51 | 5.15 | -1.96% | | 苏州银行 | 7.99 | 6.80 | -1.96% | | 华新精科 | 54.77 | 58.12 | -1.97% | | 红太阳 | 6.43 | 52.70 | -1.98% | | 我乐家居 | 8.37 | 15.87 | -1.99% | | 宏微科技 | 27.07 | -411.91 | -1.99% | | 亿能电力 | 15.25 | 109.42 | -1.99% | | 双良节能 | 5.90 | -7.50 | -1.99% | | 仕净科技 | 15.19 | -3.01 | -2.00% | | 天顺风能 | 7.83 | 332.68 | -2.00% | | 亚信安全 | 19.54 | -50.61 | -2.01% | | 建研院 | 4.38 | 48.84 | -2.01% | | 博迁新材 | 54.61 | 103.21 | -2.04% | | 凤凰股份 | 3.83 | -23.09 | -2.05% | | 三六五网 | 12.81 | -24.19 | -2.06% | | 云涌科技 | 41.75 | -50.57 | -2.06% | | 欧福蛋业 | 11.35 | 52.91 | -2.07% | | 中旗股份 | 6.59 | -34.26 | -2.08% | | 快可电子 | 33.15 | 70.32 | -2.10% | | 天孚通信 | 184.02 | 90.06 | -2.11% | | 赛分科技 | 17.94 | 74.16 | -2.13% | | 宿迁联盛 | 8.27 | 124.74 | -2.13% | | 琏升科技 | 6.84 | -21.56 | -2.15% | | 红宝丽 | 9.10 | 148.47 | -2.15% | | 江苏国信 | 7.72 | 8.80 | -2.15% | | 东华能源 | 8.62 | 33.96 | -2.16% | | 通润装备 | 15.38 | 23.53 | -2.16% | | 中设股份 | 11.19 | -110.01 | -2.19% | | 徐工机械 | 10.29 | 18.33 | -2.19% | | 锡装股份 | 51.17 | 22.40 | -2.22% | | 金螳螂 | 3.51 | 16.72 | -2.23% | | 灿能电力 | 18.68 | 61.21 | -2.25% | | 新点软件 | 26.92 | 53.59 | -2.25% | | 苏奥传感 | 9.98 | 60.47 | -2.25% | | 双星新材 | 5.61 | -16.79 | -2.26% | | 雷尔伟 | 21.94 | 70.30 | -2.27% | | 纽威股份 | 39.55 | 23.52 | -2.27% | | 中央商场 | 3.42 | -23.21 | -2.29% | | 科强股份 | 14.36 | 40.51 | -2.31% | | 苏豪汇鸿 | 2.95 | 14.26 | -2.32% | | 百川股份 | 7.10 | 69.45 | -2.34% | | 中集环科 | 16.86 | 40.24 | -2.37% | | 新亚强 | 15.56 | 53.58 | -2.38% | | 中信博 | 45.04 | 17.68 | -2.38% | | 江山股份 | 25.18 | 27.66 | -2.40% | | 洪汇新材 | 12.95 | 44.11 | -2.41% | | 海辰药业 | 59.00 | 158.60 | -2.41% | | 华西股份 | 7.60 | 33.01 | -2.44% | | 锦泓集团 | 9.98 | 12.69 | -2.44% | | 银河电子 | 4.76 | -6.31 | -2.46% | | 广大特材 | 25.75 | 28.11 | -2.46% | | 中材国际 | 8.61 | 7.56 | -2.49% | | 时创能源 | 15.20 | -8.75 | -2.50% | | 江苏国泰 | 8.54 | 11.99 | -2.51% | | 斯莱克 | 17.78 | -65.80 | -2.52% | | 康为世纪 | 26.56 | -18.32 | -2.53% | | 龙蟠科技 | 15.89 | -21.84 | -2.58% | | 派克新材 | 69.40 | 30.68 | -2.58% | | 味知香 | 29.30 | 52.39 | -2.63% | | 醋化股份 | 11.72 | -42.05 | -2.66% | | 天合光能 | 16.25 | -5.14 | -2.69% | | 南极电商 | 3.61 | -29.45 | -2.70% | | 博俊科技 | 30.25 | 17.91 | -2.70% | | 益客食品 | 10.80 | -24.49 | -2.70% | | 胜科纳米 | 30.57 | 145.71 | -2.71% | | 威尔药业 | 27.68 | 26.72 | -2.71% | | 海澜之家 | 6.43 | 14.69 | -2.72% | | 鼎胜新材 | 10.68 | 32.50 | -2.73% | | 黑牡丹 | 7.80 | 65.91 | -2.74% | | 广信材料 | 23.84 | -106.82 | -2.77% | | 迈为股份 | 87.68 | 28.53 | -2.80% | | ST柯利达 | 4.49 | 577.30 | -2.81% | | ST路通 | 10.35 | -36.22 | -2.82% | | 润普食品 | 15.45 | 98.37 | -2.83% | | 文峰股份 | 2.72 | 40.48 | -2.86% | | 鱼跃医疗 | 37.69 | 20.01 | -2.86% | | 中环海陆 | 21.57 | -13.55 | -2.88% | | 宏德股份 | 27.29 | 79.91 | -2.88% | | 莱克电气 | 22.15 | 12.03 | -2.89% | | 天工股份 | 19.32 | 84.33 | -2.91% | | 和顺电气 | 9.97 | -49.90 | -2.92% | | 今世缘 | 40.05 | 15.71 | -2.93% | | *ST恒久 | 4.63 | -22.55 | -2.94% | | 明阳科技 | 21.58 | 37.07 | -3.01% | | 宝馨科技 | 7.08 | -7.22 | -3.01% | | 怡球资源 | 2.88 | -307.88 | -3.03% | | 连云港 | 5.70 | 46.83 | -3.06% | | 易实精密 | 21.15 | 44.46 | -3.11% | | 亚玛顿 | 19.58 | -24.96 | -3.12% | | 华亚智能 | 54.00 | 128.46 | -3.14% | | 中来股份 | 5.85 | -8.86 | -3.15% | | 苏利股份 | 17.80 | 53.27 | -3.16% | | 凯龙高科 | 18.40 | -9.98 | -3.16% | | 宏盛股份 | 42.85 | 66.53 | -3.21% | | 匠心家居 | 94.63 | 24.82 | -3.21% | | *ST苏吴 | 0.89 | 392.72 | -3.26% | | 海力风电 | 86.27 | 114.61 | -3.26% | | 众捷汽车 | 37.22 | 48.90 | -3.30% | | 大千生态 | 35.86 | 12134.00 | -3.32% | | 南京商旅 | 12.11 | 144.83 | -3.35% | | 秀强股份 | 5.75 | 19.30 | -3.36% | | 腾龙股份 | 11.19 | 24.33 | -3.37% | | 扬农化工 | 68.78 | 22.40 | -3.37% | | 保丽洁 | 19.20 | 69.26 | -3.37% | | 共创草坪 | 31.56 | 22.18 | -3.40% | | 南京港 | 9.94 | 30.26 | -3.40% | | 海昌新材 | 24.97 | 86.94 | -3.40% | | 茂莱光学 | 444.04 | 444.84 | -3.46% | | 奥特维 | 47.38 | 18.21 | -3.50% | | 百甲科技 | 7.70 | -315.00 | -3.51% | | 硕世生物 | 65.20 | -200.68 | -3.54% | | 恒宝股份 | 23.17 | 245.77 | -3.54% | | 长龄液压 | 53.47 | 81.34 | -3.57% | | 东珠生态 | 9.57 | -6.54 | -3.63% | | 联发股份 | 10.77 | 10.36 | -3.67% | | 海达尔 | 64.30 | 35.52 | -3.68% | | 苏大维格 | 38.87 | -163.76 | -3.69% | | 招商南油 | 3.11 | 11.75 | -3.72% | | 银河微电 | 27.80 | 55.77 | -3.74% | | 金陵体育 | 24.03 | 110.44 | -3.84% | | 国博电子 | 71.51 | 96.55 | -3.85% | | 飞力达 | 8.14 | -929.00 | -3.90% | | 立霸股份 | 12.72 | 21.26 | -3.93% | | *ST天龙 | 5.98 | -29.16 | -4.01% | | 无锡鼎邦 | 18.14 | 53.28 | -4.02% | | 梦百合 | 8.25 | -52.62 | -4.07% | | 利民股份 | 17.85 | 24.72 | -4.14% | | 航天晨光 | 23.94 | -30.33 | -4.24% | | 采纳股份 | 25.96 | 108.44 | -4.56% | | 长青股份 | 5.82 | -38.94 | -4.59% | | 阿特斯 | 11.24 | 23.84 | -4.66% | | 科森科技 | 15.18 | -19.99 | -4.71% | | 凯迪股份 | 105.38 | 119.07 | -4.79% | | 德科立 | 146.45 | 311.79 | -4.90% | | 特瑞斯 | 13.53 | 38.56 | -4.92% | | 金陵饭店 | 7.66 | 92.33 | -4.96% | | 天目湖 | 13.01 | 32.90 | -4.97% | | 洪田股份 | 49.67 | 481.52 | -5.03% | | 远航精密 | 37.66 | 54.99 | -5.26% | | 天沃科技 | 8.58 | -13858.90 | -5.30% | | 苏州龙杰 | 13.32 | 47.67 | -5.40% | | 扬电科技 | 24.91 | 95.09 | -5.64% | | 太湖雪 | 26.52 | 51.12 | -5.82% | | 丰山集团 | 15.07 | 176.91 | -5.99% | | 宝利国际 | 4.55 | 745.26 | -5.99% | | ST天瑞 | 4.51 | -24.29 | -6.04% | | 欧圣电气 | 28.51 | 26.78 | -6.25% | | 中电电机 | 28.68 | 136.38 | -6.31% | | 三维装备 | 17.90 | 55.13 | -6.77% | | 迅安科技 | 22.75 | 29.96 | -6.91% | | 浩欧博 | 152.06 | 332.94 | -7.21% | | 朗博科技 | 40.09 | 120.84 | -7.39% | | 世嘉科技 | 19.65 | 166.91 | -7.40% | | 博瑞医药 | 85.70 | 362.40 | -9.01% | | 泰慕士 | 36.14 | 83.55 | -9.99% | | 幸福蓝海 | 23.68 | -57.28 | -10.30% |
|