免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海达股份(300320)江苏省
上涨家数:272下跌家数:407平均涨幅:-0.13%更新时间：2025-09-22 10:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 80.50 | 165.71 | +11.70% | | 奥特佳 | 3.59 | 107.69 | +10.12% | | 海鸥股份 | 13.73 | 41.17 | +10.02% | | 日盈电子 | 42.93 | -364.25 | +9.99% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 红豆股份 | 3.66 | -21.43 | +9.91% | | 康众医疗 | 31.14 | 286.01 | +8.09% | | 伟创电气 | 81.84 | 69.55 | +7.94% | | 精锻科技 | 17.21 | 79.45 | +7.70% | | 福立旺 | 35.00 | -1006.58 | +7.66% | | 新泉股份 | 78.53 | 38.73 | +7.58% | | 前沿生物-U | 15.93 | -43.15 | +6.98% | | 佰奥智能 | 50.06 | 135.35 | +6.49% | | 泛亚微透 | 83.40 | 68.42 | +5.97% | | 华宏科技 | 15.58 | -35.15 | +5.48% | | 苏州天脉 | 145.22 | 91.62 | +5.39% | | 莱斯信息 | 91.90 | 145.53 | +5.39% | | 汉桑科技 | 75.06 | 41.03 | +5.33% | | 华海诚科 | 111.55 | 311.01 | +5.24% | | 波长光电 | 113.90 | 588.45 | +5.17% | | 冠捷科技 | 2.93 | -29.36 | +5.02% | | *ST亚振 | 31.77 | -68.44 | +4.99% | | *ST花王 | 5.27 | -5.87 | +4.98% | | 瑞可达 | 83.68 | 64.39 | +4.82% | | 金杨股份 | 53.65 | 126.23 | +4.74% | | 光洋股份 | 14.46 | 134.33 | +4.63% | | 精研科技 | 54.52 | 71.84 | +4.56% | | 荣旗科技 | 63.81 | 131.86 | +4.54% | | 永鼎股份 | 10.45 | 43.82 | +4.50% | | 敏芯股份 | 102.40 | 228.44 | +4.38% | | 盛科通信-U | 132.76 | -1552.23 | +4.36% | | 国力电子 | 68.79 | 127.94 | +4.21% | | 沪电股份 | 79.07 | 48.62 | +4.18% | | 威腾电气 | 56.50 | 325.39 | +4.17% | | 卓易信息 | 77.21 | 165.03 | +4.04% | | 斯迪克 | 27.03 | 258.42 | +3.92% | | 卓兆点胶 | 41.50 | 188.60 | +3.80% | | 永臻股份 | 25.90 | 42.92 | +3.77% | | 恒铭达 | 46.08 | 22.39 | +3.67% | | 万德斯 | 29.43 | -25.44 | +3.63% | | 骏创科技 | 40.35 | 185.73 | +3.44% | | 伟时电子 | 23.36 | 88.54 | +3.36% | | 商络电子 | 12.70 | 73.32 | +3.34% | | 快克智能 | 33.25 | 37.28 | +3.29% | | 通用电梯 | 10.51 | -37.72 | +3.24% | | 恒润股份 | 16.25 | -108.28 | +3.24% | | 华东重机 | 9.03 | 74.56 | +3.20% | | 禾盛新材 | 39.55 | 73.43 | +3.18% | | 聚和材料 | 65.52 | 52.92 | +3.18% | | 东华测试 | 47.50 | 53.00 | +3.06% | | 必得科技 | 50.30 | 180.90 | +2.99% | | 东微半导 | 81.81 | 197.04 | +2.98% | | 博瑞医药 | 97.00 | 410.19 | +2.98% | | 祥明智能 | 35.47 | 106.51 | +2.96% | | 山石网科 | 20.58 | -27.73 | +2.90% | | 康平科技 | 39.29 | 44.87 | +2.85% | | 磁谷科技 | 47.26 | 71.04 | +2.85% | | 帝奥微 | 27.82 | -88.23 | +2.81% | | 和林微纳 | 47.68 | 248.74 | +2.76% | | 佳力图 | 9.90 | 747.39 | +2.70% | | 日联科技 | 60.00 | 66.55 | +2.69% | | 艾森股份 | 50.15 | 121.03 | +2.64% | | 联瑞新材 | 58.43 | 51.77 | +2.58% | | 优德精密 | 19.71 | 185.52 | +2.55% | | 三超新材 | 24.40 | -20.80 | +2.52% | | 长光华芯 | 78.92 | -288.15 | +2.49% | | 裕太微-U | 116.70 | -47.28 | +2.49% | | 沪光股份 | 35.65 | 22.51 | +2.41% | | 润和软件 | 61.05 | 357.07 | +2.40% | | 华辰装备 | 46.71 | 244.48 | +2.37% | | 恒太照明 | 10.61 | 38.26 | +2.31% | | 国睿科技 | 31.30 | 61.34 | +2.29% | | 微导纳米 | 48.25 | 59.14 | +2.27% | | 赛腾股份 | 45.66 | 24.34 | +2.24% | | 纳微科技 | 26.75 | 106.85 | +2.22% | | 亚普股份 | 28.18 | 27.23 | +2.21% | | 南大光电 | 36.84 | 84.85 | +2.19% | | 天臣医疗 | 63.51 | 72.33 | +2.17% | | 芯朋微 | 67.29 | 55.96 | +2.17% | | 安洁科技 | 14.74 | 65.24 | +2.15% | | 诚迈科技 | 53.93 | -92.00 | +2.14% | | 恒瑞医药 | 71.14 | 64.20 | +2.14% | | 通富微电 | 35.10 | 69.45 | +2.09% | | 常友科技 | 77.67 | 36.53 | +2.09% | | 维尔利 | 4.52 | -4.37 | +2.03% | | 普源精电 | 39.04 | 75.12 | +2.01% | | 强力新材 | 14.26 | -38.27 | +2.00% | | 长电科技 | 39.50 | 48.38 | +1.99% | | 扬杰科技 | 67.55 | 31.13 | +1.98% | | 西典新能 | 44.40 | 26.07 | +1.95% | | 新莱应材 | 41.97 | 88.25 | +1.94% | | 思瑞浦 | 157.97 | -325.21 | +1.92% | | 圣晖集成 | 43.22 | 36.05 | +1.89% | | 可川科技 | 32.80 | 110.68 | +1.86% | | 瑞玛精密 | 25.53 | -223.07 | +1.83% | | 协和电子 | 34.50 | 44.23 | +1.77% | | *ST亿通 | 9.23 | -80.69 | +1.76% | | 日久光电 | 18.11 | 63.63 | +1.74% | | 通灵股份 | 43.93 | 134.20 | +1.71% | | 瀚川智能 | 15.60 | -2.88 | +1.69% | | 泽璟制药-U | 107.27 | -197.05 | +1.68% | | 洛凯股份 | 22.75 | 29.32 | +1.65% | | 佳合科技 | 38.14 | 126.70 | +1.65% | | 艾迪药业 | 15.00 | -72.90 | +1.63% | | 胜利精密 | 3.78 | -16.14 | +1.61% | | 神宇股份 | 41.05 | 132.07 | +1.56% | | 江海股份 | 32.11 | 41.02 | +1.55% | | 四方科技 | 14.60 | 26.02 | +1.53% | | 神马电力 | 31.40 | 41.09 | +1.52% | | 华兴源创 | 31.49 | -31.19 | +1.48% | | 万祥科技 | 15.17 | -213.57 | +1.47% | | 国茂股份 | 17.41 | 45.00 | +1.46% | | 鸿日达 | 49.51 | -332.30 | +1.45% | | 春秋电子 | 14.06 | 22.22 | +1.44% | | 华之杰 | 62.59 | 38.63 | +1.41% | | 德尔未来 | 5.06 | -31.48 | +1.40% | | 昀冢科技 | 30.61 | -18.71 | +1.39% | | 国盛智科 | 32.33 | 28.86 | +1.38% | | 亚威股份 | 11.15 | 77.06 | +1.36% | | 鼎佳精密 | 50.21 | 59.93 | +1.35% | | 嵘泰股份 | 45.00 | 72.78 | +1.35% | | 明月镜片 | 46.87 | 51.52 | +1.34% | | 博众精工 | 37.17 | 35.69 | +1.34% | | 新城控股 | 15.97 | 109.44 | +1.33% | | 方盛股份 | 35.32 | 127.12 | +1.32% | | 东山精密 | 79.32 | 113.23 | +1.30% | | 国瑞科技 | 15.69 | -90.36 | +1.29% | | 江苏雷利 | 59.76 | 86.47 | +1.29% | | 力星股份 | 15.74 | 80.71 | +1.29% | | 利通电子 | 24.57 | 189.23 | +1.28% | | 澳弘电子 | 30.27 | 30.05 | +1.24% | | 力芯微 | 42.01 | 87.55 | +1.23% | | 国芯科技 | 30.70 | -55.93 | +1.22% | | 天准科技 | 58.41 | 82.93 | +1.20% | | 吴通控股 | 5.09 | 63.54 | +1.19% | | 明志科技 | 19.59 | 36.09 | +1.19% | | 金财互联 | 12.23 | 430.61 | +1.16% | | 江苏博云 | 36.01 | 27.40 | +1.15% | | 天奇股份 | 17.68 | -58.90 | +1.14% | | 奥联电子 | 16.49 | -493.16 | +1.10% | | 常宝股份 | 5.56 | 8.90 | +1.09% | | 捷捷微电 | 31.51 | 51.83 | +1.09% | | 联迪信息 | 47.91 | 194.78 | +1.08% | | 迪威尔 | 32.14 | 76.65 | +1.07% | | 清越科技 | 9.52 | -69.80 | +1.06% | | 先锋精科 | 65.37 | 63.63 | +1.05% | | 易德龙 | 50.00 | 37.97 | +1.05% | | 中天科技 | 16.91 | 19.59 | +1.02% | | 恒辉安防 | 33.06 | 46.63 | +1.01% | | 大烨智能 | 8.16 | -57.34 | +0.99% | | 隆盛科技 | 60.40 | 60.92 | +0.99% | | 泽宇智能 | 16.45 | 44.30 | +0.98% | | 珂玛科技 | 55.00 | 69.77 | +0.97% | | 太极实业 | 7.34 | 25.31 | +0.96% | | 信捷电气 | 64.10 | 43.98 | +0.96% | | 绿的谐波 | 171.50 | 430.90 | +0.93% | | 苏州规划 | 22.06 | 130.00 | +0.91% | | 阿科力 | 44.25 | -160.48 | +0.91% | | 石英股份 | 39.87 | 117.67 | +0.89% | | 确成股份 | 19.99 | 14.98 | +0.86% | | 爱朋医疗 | 29.70 | -214.27 | +0.85% | | 骏成科技 | 31.46 | 33.36 | +0.83% | | 旷达科技 | 6.22 | 54.29 | +0.81% | | 中复神鹰 | 27.49 | -180.03 | +0.81% | | 世华科技 | 42.55 | 30.27 | +0.81% | | 凌志软件 | 18.05 | 31.93 | +0.78% | | 康尼机电 | 7.86 | 17.09 | +0.77% | | 华泰证券 | 19.67 | 10.09 | +0.77% | | 盛景微 | 41.35 | 147.77 | +0.76% | | 科华控股 | 13.36 | 28.76 | +0.75% | | 润邦股份 | 6.88 | 12.86 | +0.73% | | 常润股份 | 19.33 | 13.81 | +0.73% | | 赛摩智能 | 9.67 | -49.52 | +0.73% | | 锡装股份 | 52.71 | 23.08 | +0.73% | | 罗博特科 | 280.70 | -1988.99 | +0.72% | | 南京聚隆 | 36.18 | 39.42 | +0.72% | | 卓胜微 | 79.32 | -424.60 | +0.72% | | 天禄科技 | 26.70 | 108.20 | +0.72% | | 信音电子 | 21.08 | 54.63 | +0.72% | | 艾隆科技 | 21.32 | -146.29 | +0.71% | | 哈焊华通 | 30.18 | 142.59 | +0.70% | | 安靠智电 | 35.15 | 41.26 | +0.69% | | 海晨股份 | 25.38 | 21.40 | +0.67% | | 新锐股份 | 19.79 | 27.21 | +0.66% | | 中捷精工 | 24.90 | -52.28 | +0.65% | | 威孚高科 | 22.07 | 15.16 | +0.64% | | 联测科技 | 40.25 | 29.24 | +0.63% | | 宝丽迪 | 35.68 | 51.84 | +0.62% | | 东威科技 | 40.66 | 216.29 | +0.62% | | 威唐工业 | 15.21 | -1868.08 | +0.60% | | 天银机电 | 17.50 | 99.36 | +0.57% | | 标榜股份 | 29.86 | 28.47 | +0.57% | | 苏交科 | 8.87 | 69.15 | +0.57% | | 雅克科技 | 66.18 | 36.00 | +0.55% | | 创耀科技 | 46.49 | 90.46 | +0.54% | | 春兴精工 | 5.59 | -31.40 | +0.54% | | 迪哲医药-U | 70.34 | -36.78 | +0.53% | | 图南股份 | 28.65 | 67.15 | +0.53% | | 埃斯顿 | 25.37 | -30.26 | +0.52% | | 贝斯特 | 29.36 | 50.07 | +0.51% | | 星球石墨 | 25.65 | 27.75 | +0.51% | | 中英科技 | 38.61 | 537.80 | +0.49% | | 协昌科技 | 38.89 | 162.09 | +0.49% | | 南方精工 | 30.95 | 42.31 | +0.49% | | 海阳科技 | 37.50 | 40.68 | +0.48% | | 晶方科技 | 31.74 | 67.31 | +0.47% | | 恩华药业 | 27.58 | 23.06 | +0.47% | | 传艺科技 | 19.35 | -87.30 | +0.47% | | 聚杰微纤 | 24.00 | 56.91 | +0.46% | | 超达装备 | 43.70 | 32.99 | +0.46% | | 朗威股份 | 46.65 | 65.25 | +0.45% | | 近岸蛋白 | 41.43 | -41.69 | +0.44% | | 中汽股份 | 6.91 | 51.45 | +0.44% | | 通达海 | 30.05 | -50.28 | +0.43% | | 科远智慧 | 26.30 | 22.76 | +0.42% | | 江苏北人 | 26.33 | 818.55 | +0.42% | | 新日股份 | 12.32 | 77.73 | +0.41% | | 中超控股 | 4.97 | 1268.13 | +0.40% | | 今创集团 | 12.46 | 18.70 | +0.40% | | 亚信安全 | 20.02 | -51.85 | +0.40% | | 南京新百 | 7.63 | 44.40 | +0.39% | | 南京银行 | 10.52 | 6.13 | +0.38% | | 菲沃泰 | 26.69 | 193.35 | +0.38% | | 蔚蓝锂芯 | 19.52 | 34.45 | +0.36% | | 新瀚新材 | 56.19 | 158.63 | +0.36% | | 盛德鑫泰 | 34.14 | 20.06 | +0.35% | | 肯特股份 | 42.47 | 47.30 | +0.33% | | 德林海 | 21.94 | -21.74 | +0.32% | | 科德教育 | 19.45 | 47.23 | +0.31% | | 大港股份 | 16.70 | 390.01 | +0.30% | | 冠石科技 | 56.08 | -85.94 | +0.29% | | 翔楼新材 | 63.57 | 34.23 | +0.27% | | 华脉科技 | 15.44 | -786.48 | +0.26% | | 寒锐钴业 | 49.41 | 57.23 | +0.24% | | 嘉环科技 | 17.07 | 97.90 | +0.23% | | 新洁能 | 34.58 | 31.77 | +0.23% | | 华达科技 | 43.80 | 79.22 | +0.23% | | 亚翔集成 | 40.11 | 15.30 | +0.22% | | 中辰股份 | 9.02 | 196.95 | +0.22% | | 多伦科技 | 9.11 | -340.28 | +0.22% | | 新美星 | 9.23 | 40.54 | +0.22% | | 隆扬电子 | 74.66 | 198.23 | +0.21% | | 中国天楹 | 4.84 | 92.08 | +0.21% | | 亚星锚链 | 9.79 | 36.44 | +0.20% | | 灿勤科技 | 25.11 | 132.96 | +0.20% | | 苏博特 | 10.74 | 43.26 | +0.19% | | 锡南科技 | 27.78 | 25.24 | +0.18% | | 国电南瑞 | 22.34 | 22.86 | +0.18% | | 林洋能源 | 6.08 | 26.19 | +0.16% | | 华阳智能 | 51.76 | 98.05 | +0.15% | | 金陵药业 | 6.92 | 132.85 | +0.14% | | 富瑞特装 | 7.49 | 19.88 | +0.13% | | 迈信林 | 63.93 | 160.72 | +0.13% | | 哈森股份 | 16.12 | -40.99 | +0.12% | | 智能自控 | 8.90 | 371.30 | +0.11% | | 锴威特 | 36.43 | -26.23 | +0.11% | | 先导智能 | 55.66 | 153.72 | +0.11% | | 星宇股份 | 121.79 | 22.88 | +0.11% | | 千红制药 | 9.55 | 28.34 | +0.10% | | 健尔康 | 29.14 | 42.32 | +0.10% | | 朗新集团 | 20.82 | -86.89 | +0.10% | | 林海股份 | 10.71 | 109.06 | +0.09% | | 国联民生 | 10.89 | 43.05 | +0.09% | | 诺唯赞 | 22.15 | -283.06 | +0.09% | | 富士莱 | 33.50 | 51.33 | +0.09% | | 吉贝尔 | 36.08 | 29.17 | +0.08% | | 三协电机 | 79.05 | -- | +0.06% | | 苏试试验 | 17.47 | 36.41 | +0.06% | | 麦澜德 | 39.65 | 42.68 | +0.05% | | 华信新材 | 20.08 | 39.72 | +0.05% | | 伟思医疗 | 49.57 | 39.02 | +0.04% | | 同力日升 | 44.22 | 31.02 | +0.02% | | 模塑科技 | 11.48 | 18.77 | 0.00% | | 中核科技 | 19.16 | 31.86 | 0.00% | | 联环药业 | 20.05 | -305.15 | 0.00% | | 悦达投资 | 5.08 | 142.71 | 0.00% | | *ST辉丰 | 1.62 | -13.69 | 0.00% | | 东方电热 | 5.98 | 45.08 | 0.00% | | 东吴证券 | 9.36 | 14.85 | 0.00% | | 苏奥传感 | 10.21 | 61.87 | 0.00% | | 永安行 | 21.66 | -48.27 | 0.00% | | 聚灿光电 | 8.88 | 41.80 | 0.00% | | 金鸿顺 | 21.84 | 435.06 | 0.00% | | 紫金银行 | 2.88 | 6.49 | 0.00% | | 八方股份 | 25.88 | 133.78 | 0.00% | | 利柏特 | 10.54 | 20.40 | 0.00% | | 鼎智科技 | 41.55 | 189.43 | 0.00% | | 纽威数控 | 15.30 | 22.54 | 0.00% | | 洋河股份 | 70.44 | 34.57 | -0.01% | | 沪江材料 | 21.56 | 112.55 | -0.05% | | 华盛锂电 | 41.48 | -37.83 | -0.05% | | 麦迪科技 | 14.44 | -25.30 | -0.07% | | 音飞储存 | 11.48 | 97.48 | -0.09% | | 海达股份 | 10.45 | 32.59 | -0.10% | | 维信诺 | 9.60 | -5.61 | -0.10% | | 恒立液压 | 93.45 | 47.28 | -0.11% | | 江天化学 | 25.82 | 13.66 | -0.12% | | 锦鸡股份 | 7.99 | -643.37 | -0.13% | | 和晶科技 | 7.86 | 59.62 | -0.13% | | 南京化纤 | 15.71 | -12.31 | -0.13% | | 德龙激光 | 42.75 | -110.14 | -0.14% | | 本川智能 | 46.73 | 122.14 | -0.15% | | 苏文电能 | 18.42 | -332.85 | -0.16% | | 晶升股份 | 39.37 | 482.31 | -0.18% | | 远程股份 | 5.46 | 56.42 | -0.18% | | 物产金轮 | 15.98 | 24.38 | -0.19% | | 苏州固锝 | 10.43 | 79.16 | -0.19% | | 宝胜股份 | 5.15 | -28.03 | -0.19% | | 亿嘉和 | 34.85 | -46.85 | -0.20% | | ST天瑞 | 4.79 | -25.80 | -0.21% | | 泉峰汽车 | 9.57 | -7.56 | -0.21% | | 苏垦农发 | 9.51 | 20.21 | -0.21% | | 焦点科技 | 47.00 | 29.11 | -0.21% | | 爱丽家居 | 13.13 | 34.25 | -0.23% | | 天奈科技 | 56.20 | 81.90 | -0.23% | | 祥生医疗 | 29.91 | 26.03 | -0.23% | | 宁沪高速 | 12.55 | 13.68 | -0.24% | | 星德胜 | 28.70 | 28.83 | -0.24% | | 华光环能 | 16.37 | 26.42 | -0.24% | | 江化微 | 19.74 | 84.76 | -0.25% | | 赛伍技术 | 11.50 | -14.73 | -0.26% | | 纳芯微 | 181.01 | -119.64 | -0.27% | | 浩辰软件 | 53.91 | 52.30 | -0.28% | | 中裕科技 | 21.50 | 23.60 | -0.28% | | 无锡晶海 | 27.62 | 40.89 | -0.29% | | 宏微科技 | 27.54 | -419.06 | -0.29% | | 宝通科技 | 25.82 | 68.02 | -0.31% | | 瑞泰新材 | 21.23 | 266.28 | -0.33% | | 久吾高科 | 33.30 | 52.14 | -0.33% | | 新联电子 | 5.82 | 9.79 | -0.34% | | 南大环境 | 19.73 | 19.80 | -0.35% | | 长青科技 | 19.73 | 44.08 | -0.35% | | 中材科技 | 36.41 | 42.85 | -0.36% | | 云意电气 | 14.00 | 29.83 | -0.36% | | 万林物流 | 5.54 | 453.18 | -0.36% | | 药石科技 | 41.41 | 49.39 | -0.36% | | 华源控股 | 8.18 | 35.55 | -0.37% | | 海陆重工 | 8.10 | 15.26 | -0.37% | | 启迪设计 | 13.49 | -25.35 | -0.37% | | 药康生物 | 18.50 | 72.66 | -0.38% | | 银邦股份 | 10.49 | 432.25 | -0.38% | | 海星股份 | 18.16 | 24.90 | -0.38% | | 中科微至 | 33.42 | -28.98 | -0.39% | | 康缘药业 | 15.35 | 29.31 | -0.39% | | 全信股份 | 14.59 | -1611.15 | -0.41% | | 精华制药 | 7.29 | 29.10 | -0.41% | | 天晟新材 | 7.29 | -22.32 | -0.41% | | 上能电气 | 31.38 | 34.37 | -0.41% | | 上声电子 | 28.80 | 22.50 | -0.41% | | 迈拓股份 | 16.74 | 28.21 | -0.42% | | 灵鸽科技 | 26.26 | -88.30 | -0.42% | | 风范股份 | 4.70 | 284.91 | -0.42% | | 江苏神通 | 13.79 | 23.20 | -0.43% | | *ST四环 | 2.29 | -21.62 | -0.43% | | 弘业期货 | 11.27 | 846.33 | -0.44% | | 测绘股份 | 17.76 | 323.01 | -0.45% | | 东星医疗 | 26.45 | 33.10 | -0.45% | | 宝武镁业 | 15.38 | 146.72 | -0.45% | | 张家港行 | 4.31 | 5.47 | -0.46% | | 澳洋健康 | 4.29 | 94.42 | -0.46% | | 晶雪节能 | 19.09 | 85.90 | -0.47% | | 常铝股份 | 4.18 | 72.43 | -0.48% | | 通达动力 | 18.36 | 39.39 | -0.49% | | 江苏华辰 | 22.28 | 37.03 | -0.49% | | 纽泰格 | 22.24 | 86.25 | -0.49% | | 鑫宏业 | 40.42 | 51.40 | -0.49% | | 斯莱克 | 18.15 | -67.17 | -0.49% | | 亚邦股份 | 4.03 | -8.48 | -0.49% | | 宝色股份 | 18.00 | 71.38 | -0.50% | | 味知香 | 29.94 | 53.53 | -0.50% | | 南卫股份 | 5.97 | -8.43 | -0.50% | | 腾亚精工 | 21.73 | 148.24 | -0.50% | | 通行宝 | 15.77 | 43.50 | -0.50% | | 晨化股份 | 11.80 | 26.14 | -0.51% | | 武进不锈 | 7.85 | 71.87 | -0.51% | | 创元科技 | 11.24 | 20.42 | -0.53% | | 汉邦科技 | 45.80 | 58.03 | -0.54% | | 通光线缆 | 9.14 | 200.53 | -0.54% | | 江苏有线 | 3.64 | 43.52 | -0.55% | | 药明康德 | 108.15 | 23.18 | -0.55% | | 常熟汽饰 | 16.13 | 15.91 | -0.55% | | 联检科技 | 15.84 | 125.69 | -0.56% | | 海伦哲 | 5.24 | 20.64 | -0.57% | | 南微医学 | 90.75 | 28.12 | -0.57% | | 中简科技 | 34.90 | 33.37 | -0.57% | | 凤凰传媒 | 10.38 | 13.48 | -0.57% | | 格力博 | 22.09 | 107.21 | -0.59% | | 雪浪环境 | 5.07 | -3.63 | -0.59% | | 视觉中国 | 20.05 | 125.33 | -0.59% | | 协鑫能科 | 11.53 | 31.32 | -0.60% | | 南京医药 | 4.94 | 11.74 | -0.60% | | 苏能股份 | 4.92 | 63.48 | -0.61% | | *ST传智 | 6.55 | -24.66 | -0.61% | | 光格科技 | 27.61 | -23.13 | -0.61% | | 华昌化工 | 6.36 | 74.62 | -0.62% | | *ST恒久 | 4.74 | -23.08 | -0.63% | | 中环海陆 | 22.07 | -13.86 | -0.63% | | 北路智控 | 34.52 | 24.23 | -0.63% | | 亚虹医药-U | 10.88 | -17.15 | -0.64% | | 长海股份 | 15.46 | 19.36 | -0.64% | | 新点软件 | 27.36 | 54.47 | -0.65% | | 美思德 | 12.14 | 55.69 | -0.65% | | 中瑞股份 | 24.28 | 76.64 | -0.65% | | 天元智能 | 19.20 | 124.81 | -0.67% | | 神力股份 | 11.65 | 87.82 | -0.68% | | ST诺泰 | 41.94 | 27.20 | -0.69% | | 三六五网 | 12.99 | -24.53 | -0.69% | | 法尔胜 | 4.28 | -18.55 | -0.70% | | 翔腾新材 | 30.48 | -280.82 | -0.72% | | 京源环保 | 8.23 | -105.84 | -0.72% | | 基蛋生物 | 8.16 | 22.29 | -0.73% | | 盛航股份 | 16.23 | 32.37 | -0.73% | | 罗莱生活 | 8.05 | 14.60 | -0.74% | | 英华特 | 46.85 | 51.72 | -0.74% | | 康力源 | 40.02 | 33.17 | -0.74% | | 亚香股份 | 42.53 | 36.79 | -0.75% | | 恒顺醋业 | 7.93 | 60.82 | -0.75% | | 格利尔 | 21.05 | -1874.55 | -0.75% | | 华兰股份 | 37.97 | 110.68 | -0.76% | | 南京高科 | 7.82 | 6.49 | -0.76% | | 惠通科技 | 32.45 | 110.11 | -0.76% | | 丽岛新材 | 11.59 | -35.62 | -0.77% | | 金迪克 | 15.19 | -20.28 | -0.78% | | 酉立智能 | 74.61 | 33.10 | -0.78% | | 科思股份 | 13.79 | 31.80 | -0.79% | | 南京公用 | 6.26 | 37.90 | -0.79% | | 金智科技 | 11.02 | 58.50 | -0.81% | | 赛分科技 | 18.18 | 75.16 | -0.82% | | 通润装备 | 15.59 | 23.85 | -0.83% | | 东方盛虹 | 9.50 | -28.17 | -0.84% | | 云涌科技 | 42.27 | -51.20 | -0.84% | | 无锡银行 | 5.85 | 5.58 | -0.85% | | 苏州科达 | 8.15 | -27.13 | -0.85% | | 通用股份 | 4.64 | 48.63 | -0.85% | | 展鹏科技 | 8.03 | -75.99 | -0.86% | | 苏常柴A | 5.72 | 96.53 | -0.87% | | 浩通科技 | 28.35 | 36.22 | -0.87% | | 万达轴承 | 119.90 | 88.57 | -0.88% | | 电工合金 | 16.96 | 50.17 | -0.88% | | 江苏银行 | 10.17 | 5.60 | -0.88% | | 维维股份 | 3.37 | 14.31 | -0.88% | | 康力电梯 | 6.74 | 14.89 | -0.88% | | 蠡湖股份 | 12.26 | 87.88 | -0.89% | | 江苏金租 | 5.48 | 10.33 | -0.90% | | 远大控股 | 6.57 | -14.33 | -0.90% | | 联合水务 | 10.87 | 44.81 | -0.91% | | 未来电器 | 23.47 | 35.00 | -0.93% | | 泰禾股份 | 29.54 | 38.83 | -0.94% | | 南京证券 | 8.40 | 28.77 | -0.94% | | 明阳科技 | 22.04 | 37.86 | -0.94% | | 中电环保 | 5.24 | 46.87 | -0.95% | | 江苏新能 | 12.57 | 27.58 | -0.95% | | 新宏泰 | 29.22 | 64.36 | -0.95% | | 三房巷 | 2.07 | -13.08 | -0.96% | | 金宏气体 | 18.55 | 72.48 | -0.96% | | 天富龙 | 44.15 | 38.85 | -0.96% | | 弘元绿能 | 21.51 | -7.95 | -0.97% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 龙腾光电 | 4.02 | -70.75 | -0.99% | | 中利集团 | 3.01 | -9.24 | -0.99% | | 海锅股份 | 26.00 | 53.03 | -0.99% | | 中粮科工 | 10.96 | 23.84 | -0.99% | | 同享科技 | 19.91 | -179.37 | -0.99% | | 双良节能 | 5.96 | -7.58 | -1.00% | | 兴业股份 | 15.86 | 72.21 | -1.00% | | 通鼎互联 | 5.94 | 274.08 | -1.00% | | 昊帆生物 | 55.41 | 41.52 | -1.00% | | 天工股份 | 19.70 | 85.99 | -1.01% | | 法兰泰克 | 10.75 | 21.17 | -1.01% | | 南钢股份 | 4.80 | 11.88 | -1.03% | | 富淼科技 | 23.04 | -295.67 | -1.03% | | 晶瑞电材 | 13.41 | -137.21 | -1.03% | | 佳禾食品 | 12.36 | 208.58 | -1.04% | | 吉鑫科技 | 4.72 | 58.28 | -1.05% | | ST易购 | 1.88 | 27.02 | -1.05% | | 江南水务 | 5.59 | 13.19 | -1.06% | | 恒尚节能 | 13.96 | 35.47 | -1.06% | | 世名科技 | 12.88 | 406.22 | -1.08% | | 倍加洁 | 33.82 | -50.75 | -1.08% | | 江阴银行 | 4.55 | 5.19 | -1.09% | | *ST苏吴 | 0.91 | 401.55 | -1.09% | | 中南文化 | 2.71 | 59.28 | -1.09% | | 锦富技术 | 5.36 | -26.10 | -1.11% | | 双象股份 | 17.85 | 8.61 | -1.11% | | 鹏鹞环保 | 5.29 | 21.85 | -1.12% | | 中航高科 | 22.91 | 27.65 | -1.12% | | 国电南自 | 9.69 | 22.07 | -1.12% | | 南京熊猫 | 11.41 | -62.72 | -1.13% | | 莱赛激光 | 20.16 | -180.69 | -1.13% | | 东华能源 | 8.71 | 34.32 | -1.14% | | 苏豪弘业 | 10.41 | 63.92 | -1.14% | | 电科院 | 6.07 | -523.47 | -1.14% | | 江南奕帆 | 44.00 | 38.69 | -1.15% | | 如通股份 | 22.35 | 42.17 | -1.15% | | 永悦科技 | 6.01 | -14.71 | -1.15% | | 孩子王 | 11.14 | 57.45 | -1.15% | | 华设集团 | 7.69 | 15.95 | -1.16% | | 五洋自控 | 4.26 | -85.74 | -1.16% | | 亨通光电 | 22.63 | 20.13 | -1.18% | | 中新集团 | 9.19 | 20.65 | -1.18% | | 苏农银行 | 4.99 | 5.03 | -1.19% | | 戎美股份 | 14.05 | 32.70 | -1.20% | | 华绿生物 | 14.02 | -30.17 | -1.20% | | 双乐股份 | 34.48 | 34.93 | -1.20% | | 中衡设计 | 9.84 | 72.34 | -1.20% | | 综艺股份 | 5.74 | 107.50 | -1.20% | | 健友股份 | 10.64 | 24.30 | -1.21% | | 大亚圣象 | 8.14 | 40.10 | -1.21% | | 红太阳 | 6.48 | 53.11 | -1.22% | | 大东方 | 4.86 | -808.47 | -1.22% | | 无锡振华 | 34.70 | 20.62 | -1.22% | | 科强股份 | 14.52 | 40.96 | -1.22% | | 固德威 | 53.09 | -236.15 | -1.23% | | 雅本化学 | 7.19 | -32.31 | -1.24% | | 澄星股份 | 6.38 | -25.83 | -1.24% | | 江苏索普 | 7.14 | 42.22 | -1.24% | | 智慧农业 | 3.17 | -83.91 | -1.25% | | 科沃斯 | 103.69 | 50.79 | -1.25% | | 宇邦新材 | 34.01 | 96.62 | -1.25% | | 扬州金泉 | 40.48 | 23.45 | -1.27% | | 高华科技 | 32.66 | 108.50 | -1.27% | | 怡达股份 | 13.86 | -34.58 | -1.28% | | 易实精密 | 21.55 | 45.30 | -1.28% | | 时创能源 | 15.39 | -8.86 | -1.28% | | 技源集团 | 30.71 | 68.94 | -1.29% | | 正丹股份 | 22.24 | 7.72 | -1.29% | | 华润材料 | 7.64 | -21.83 | -1.29% | | 柏诚股份 | 12.83 | 34.52 | -1.31% | | 莱绅通灵 | 10.35 | -40.97 | -1.33% | | 亚玛顿 | 19.94 | -25.42 | -1.34% | | 保税科技 | 4.38 | 44.71 | -1.35% | | 仕净科技 | 15.29 | -3.03 | -1.35% | | 德科立 | 151.91 | 323.42 | -1.36% | | 金埔园林 | 8.69 | 510.80 | -1.36% | | 江顺科技 | 80.38 | 39.92 | -1.37% | | 新亚强 | 15.72 | 54.13 | -1.38% | | 扬子新材 | 3.54 | -87.44 | -1.39% | | 苏豪时尚 | 5.60 | 53.84 | -1.41% | | 华西股份 | 7.68 | 33.36 | -1.41% | | 苏大维格 | 39.79 | -167.64 | -1.41% | | 日出东方 | 9.69 | 39.99 | -1.42% | | 徐工机械 | 10.37 | 18.47 | -1.43% | | 苏美达 | 9.65 | 10.33 | -1.43% | | 中集环科 | 17.02 | 40.62 | -1.45% | | 航发控制 | 18.81 | 42.00 | -1.47% | | 罗普斯金 | 5.34 | 70.86 | -1.48% | | 凯迪股份 | 109.04 | 123.20 | -1.48% | | 赛福天 | 7.96 | -13.17 | -1.49% | | 中旗股份 | 6.63 | -34.47 | -1.49% | | 今世缘 | 40.64 | 15.94 | -1.50% | | 苏盐井神 | 10.43 | 12.90 | -1.51% | | 常青科技 | 16.75 | 39.58 | -1.53% | | 春兰股份 | 5.15 | 20.26 | -1.53% | | 欧福蛋业 | 11.41 | 53.19 | -1.55% | | 常熟银行 | 6.95 | 5.69 | -1.56% | | 胜科纳米 | 30.93 | 147.42 | -1.56% | | 振江股份 | 27.29 | 71.42 | -1.59% | | 亚太科技 | 6.75 | 19.86 | -1.60% | | 雷尔伟 | 22.09 | 70.78 | -1.60% | | 优彩资源 | 7.92 | 47.48 | -1.61% | | 中信博 | 45.39 | 17.82 | -1.63% | | 江南高纤 | 2.42 | 125.70 | -1.63% | | 华新精科 | 54.96 | 58.33 | -1.63% | | 中晟高科 | 19.20 | -22.54 | -1.64% | | 金通灵 | 2.99 | -3.09 | -1.64% | | 苏豪汇鸿 | 2.97 | 14.36 | -1.66% | | 凯伦股份 | 11.88 | -8.78 | -1.66% | | 中设股份 | 11.25 | -110.60 | -1.66% | | 博俊科技 | 30.57 | 18.10 | -1.67% | | 润普食品 | 15.63 | 99.51 | -1.70% | | 江苏国泰 | 8.61 | 12.09 | -1.71% | | 琏升科技 | 6.87 | -21.65 | -1.72% | | 海辰药业 | 59.41 | 159.71 | -1.74% | | 快可电子 | 33.27 | 70.58 | -1.74% | | 栖霞建设 | 2.81 | -4.05 | -1.75% | | 航亚科技 | 25.22 | 54.07 | -1.75% | | 锦泓集团 | 10.05 | 12.78 | -1.76% | | 天华新能 | 22.83 | -132.69 | -1.76% | | 建研院 | 4.39 | 48.95 | -1.79% | | 凤凰股份 | 3.84 | -23.15 | -1.79% | | 长华化学 | 27.18 | 51.48 | -1.81% | | 美埃科技 | 54.28 | 37.01 | -1.81% | | 中材国际 | 8.67 | 7.62 | -1.81% | | 醋化股份 | 11.82 | -42.41 | -1.83% | | 红宝丽 | 9.13 | 148.96 | -1.83% | | 纽威股份 | 39.73 | 23.63 | -1.83% | | 苏州银行 | 8.00 | 6.81 | -1.84% | | 沙钢股份 | 5.72 | 58.61 | -1.89% | | 龙蟠科技 | 16.00 | -21.99 | -1.90% | | 江苏国信 | 7.74 | 8.82 | -1.90% | | 双星新材 | 5.63 | -16.85 | -1.92% | | 天孚通信 | 184.30 | 90.19 | -1.96% | | 威尔药业 | 27.89 | 26.92 | -1.97% | | 黑牡丹 | 7.86 | 66.41 | -2.00% | | 中央商场 | 3.43 | -23.28 | -2.00% | | 天顺风能 | 7.83 | 332.68 | -2.00% | | 鼎胜新材 | 10.76 | 32.74 | -2.00% | | 宿迁联盛 | 8.28 | 124.89 | -2.01% | | 莱克电气 | 22.35 | 12.14 | -2.02% | | 泽润新能 | 57.58 | 32.60 | -2.02% | | 百川股份 | 7.12 | 69.65 | -2.06% | | 苏州高新 | 5.67 | 39.89 | -2.07% | | 梦百合 | 8.42 | -53.71 | -2.09% | | 大千生态 | 36.31 | 12286.27 | -2.10% | | 亿能电力 | 15.23 | 109.28 | -2.12% | | 九鼎新材 | 7.71 | 90.08 | -2.16% | | 益客食品 | 10.86 | -24.63 | -2.16% | | 长龄液压 | 54.25 | 82.53 | -2.16% | | 迈为股份 | 88.24 | 28.71 | -2.18% | | 洪汇新材 | 12.98 | 44.21 | -2.19% | | 晟楠科技 | 28.57 | -344.06 | -2.19% | | 宏德股份 | 27.48 | 80.47 | -2.21% | | 凯龙高科 | 18.58 | -10.08 | -2.21% | | 银河微电 | 28.24 | 56.65 | -2.22% | | 我乐家居 | 8.35 | 15.83 | -2.22% | | 金螳螂 | 3.51 | 16.72 | -2.23% | | 广大特材 | 25.81 | 28.17 | -2.23% | | 银河电子 | 4.77 | -6.32 | -2.25% | | 科森科技 | 15.57 | -20.50 | -2.26% | | 鱼跃医疗 | 37.91 | 20.13 | -2.29% | | 灿能电力 | 18.67 | 61.17 | -2.30% | | 宏盛股份 | 43.25 | 67.15 | -2.30% | | 海达尔 | 65.22 | 36.03 | -2.31% | | 博迁新材 | 54.46 | 102.92 | -2.31% | | 宝馨科技 | 7.13 | -7.27 | -2.33% | | 帝科股份 | 58.36 | 42.03 | -2.36% | | 恒兴新材 | 17.72 | 114.50 | -2.37% | | 隆达股份 | 19.30 | 65.05 | -2.38% | | ST柯利达 | 4.51 | 579.87 | -2.38% | | 腾龙股份 | 11.30 | 24.57 | -2.42% | | 南极电商 | 3.62 | -29.54 | -2.43% | | 派克新材 | 69.51 | 30.72 | -2.43% | | 江山股份 | 25.16 | 27.63 | -2.48% | | 中来股份 | 5.89 | -8.92 | -2.48% | | 文峰股份 | 2.73 | 40.62 | -2.50% | | ST路通 | 10.38 | -36.33 | -2.54% | | 采纳股份 | 26.51 | 110.74 | -2.54% | | 苏利股份 | 17.91 | 53.60 | -2.56% | | 保丽洁 | 19.36 | 69.84 | -2.57% | | 扬农化工 | 69.29 | 22.57 | -2.66% | | 康为世纪 | 26.52 | -18.30 | -2.68% | | 联发股份 | 10.88 | 10.47 | -2.68% | | 茂莱光学 | 447.54 | 448.35 | -2.70% | | 立华股份 | 22.12 | 16.91 | -2.77% | | 广信材料 | 23.84 | -106.82 | -2.77% | | 海力风电 | 86.70 | 115.18 | -2.78% | | 立霸股份 | 12.86 | 21.50 | -2.87% | | 南京商旅 | 12.17 | 145.55 | -2.87% | | 连云港 | 5.71 | 46.92 | -2.89% | | 利民股份 | 18.08 | 25.04 | -2.90% | | 和顺电气 | 9.97 | -49.90 | -2.92% | | 金陵体育 | 24.25 | 111.45 | -2.96% | | 众捷汽车 | 37.34 | 49.06 | -2.99% | | 秀强股份 | 5.77 | 19.36 | -3.03% | | 海澜之家 | 6.41 | 14.64 | -3.03% | | 怡球资源 | 2.88 | -307.88 | -3.03% | | 共创草坪 | 31.67 | 22.26 | -3.06% | | 招商南油 | 3.13 | 11.83 | -3.10% | | 天合光能 | 16.18 | -5.12 | -3.11% | | 百甲科技 | 7.73 | -316.23 | -3.13% | | 洪田股份 | 50.66 | 491.12 | -3.14% | | 硕世生物 | 65.47 | -201.51 | -3.14% | | 华亚智能 | 54.00 | 128.46 | -3.14% | | 匠心家居 | 94.56 | 24.80 | -3.28% | | 奥特维 | 47.48 | 18.25 | -3.30% | | 阿特斯 | 11.39 | 24.16 | -3.39% | | 飞力达 | 8.18 | -933.56 | -3.42% | | 恒宝股份 | 23.19 | 245.98 | -3.46% | | 远航精密 | 38.31 | 55.94 | -3.62% | | 国博电子 | 71.62 | 96.69 | -3.70% | | 海昌新材 | 24.89 | 86.67 | -3.71% | | 朗博科技 | 41.65 | 125.54 | -3.79% | | 金陵饭店 | 7.75 | 93.42 | -3.85% | | *ST天龙 | 5.99 | -29.21 | -3.85% | | 天沃科技 | 8.71 | -14068.89 | -3.86% | | 南京港 | 9.89 | 30.11 | -3.89% | | 天目湖 | 13.14 | 33.23 | -4.02% | | 无锡鼎邦 | 18.13 | 53.25 | -4.07% | | 宝利国际 | 4.64 | 760.00 | -4.13% | | 特瑞斯 | 13.63 | 38.85 | -4.22% | | 航天晨光 | 23.94 | -30.33 | -4.24% | | 丰山集团 | 15.33 | 179.97 | -4.37% | | 长青股份 | 5.83 | -39.01 | -4.43% | | 东珠生态 | 9.49 | -6.49 | -4.43% | | 欧圣电气 | 28.96 | 27.20 | -4.77% | | 扬电科技 | 25.14 | 95.97 | -4.77% | | 苏州龙杰 | 13.36 | 47.81 | -5.11% | | 太湖雪 | 26.63 | 51.33 | -5.43% | | 三维装备 | 18.11 | 55.78 | -5.68% | | 浩欧博 | 154.24 | 337.72 | -5.88% | | 中电电机 | 28.67 | 136.34 | -6.34% | | 迅安科技 | 22.80 | 30.03 | -6.71% | | 世嘉科技 | 19.78 | 168.02 | -6.79% | | 泰慕士 | 36.50 | 84.38 | -9.09% | | 幸福蓝海 | 23.95 | -57.93 | -9.28% |
|