查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海达股份(300320)江苏省
上涨家数:272下跌家数:407平均涨幅:-0.13%
更新时间:2025-09-22 10:50
名称最新价(元)市盈率(倍)涨跌幅
线上线下80.50165.71+11.70%
奥特佳3.59107.69+10.12%
海鸥股份13.7341.17+10.02%
日盈电子42.93-364.25+9.99%
蓝丰生化5.86-13.19+9.94%
红豆股份3.66-21.43+9.91%
康众医疗31.14286.01+8.09%
伟创电气81.8469.55+7.94%
精锻科技17.2179.45+7.70%
福立旺35.00-1006.58+7.66%
新泉股份78.5338.73+7.58%
前沿生物-U15.93-43.15+6.98%
佰奥智能50.06135.35+6.49%
泛亚微透83.4068.42+5.97%
华宏科技15.58-35.15+5.48%
苏州天脉145.2291.62+5.39%
莱斯信息91.90145.53+5.39%
汉桑科技75.0641.03+5.33%
华海诚科111.55311.01+5.24%
波长光电113.90588.45+5.17%
冠捷科技2.93-29.36+5.02%
*ST亚振31.77-68.44+4.99%
*ST花王5.27-5.87+4.98%
瑞可达83.6864.39+4.82%
金杨股份53.65126.23+4.74%
光洋股份14.46134.33+4.63%
精研科技54.5271.84+4.56%
荣旗科技63.81131.86+4.54%
永鼎股份10.4543.82+4.50%
敏芯股份102.40228.44+4.38%
盛科通信-U132.76-1552.23+4.36%
国力电子68.79127.94+4.21%
沪电股份79.0748.62+4.18%
威腾电气56.50325.39+4.17%
卓易信息77.21165.03+4.04%
斯迪克27.03258.42+3.92%
卓兆点胶41.50188.60+3.80%
永臻股份25.9042.92+3.77%
恒铭达46.0822.39+3.67%
万德斯29.43-25.44+3.63%
骏创科技40.35185.73+3.44%
伟时电子23.3688.54+3.36%
商络电子12.7073.32+3.34%
快克智能33.2537.28+3.29%
通用电梯10.51-37.72+3.24%
恒润股份16.25-108.28+3.24%
华东重机9.0374.56+3.20%
禾盛新材39.5573.43+3.18%
聚和材料65.5252.92+3.18%
东华测试47.5053.00+3.06%
必得科技50.30180.90+2.99%
东微半导81.81197.04+2.98%
博瑞医药97.00410.19+2.98%
祥明智能35.47106.51+2.96%
山石网科20.58-27.73+2.90%
康平科技39.2944.87+2.85%
磁谷科技47.2671.04+2.85%
帝奥微27.82-88.23+2.81%
和林微纳47.68248.74+2.76%
佳力图9.90747.39+2.70%
日联科技60.0066.55+2.69%
艾森股份50.15121.03+2.64%
联瑞新材58.4351.77+2.58%
优德精密19.71185.52+2.55%
三超新材24.40-20.80+2.52%
长光华芯78.92-288.15+2.49%
裕太微-U116.70-47.28+2.49%
沪光股份35.6522.51+2.41%
润和软件61.05357.07+2.40%
华辰装备46.71244.48+2.37%
恒太照明10.6138.26+2.31%
国睿科技31.3061.34+2.29%
微导纳米48.2559.14+2.27%
赛腾股份45.6624.34+2.24%
纳微科技26.75106.85+2.22%
亚普股份28.1827.23+2.21%
南大光电36.8484.85+2.19%
天臣医疗63.5172.33+2.17%
芯朋微67.2955.96+2.17%
安洁科技14.7465.24+2.15%
诚迈科技53.93-92.00+2.14%
恒瑞医药71.1464.20+2.14%
通富微电35.1069.45+2.09%
常友科技77.6736.53+2.09%
维尔利4.52-4.37+2.03%
普源精电39.0475.12+2.01%
强力新材14.26-38.27+2.00%
长电科技39.5048.38+1.99%
扬杰科技67.5531.13+1.98%
西典新能44.4026.07+1.95%
新莱应材41.9788.25+1.94%
思瑞浦157.97-325.21+1.92%
圣晖集成43.2236.05+1.89%
可川科技32.80110.68+1.86%
瑞玛精密25.53-223.07+1.83%
协和电子34.5044.23+1.77%
*ST亿通9.23-80.69+1.76%
日久光电18.1163.63+1.74%
通灵股份43.93134.20+1.71%
瀚川智能15.60-2.88+1.69%
泽璟制药-U107.27-197.05+1.68%
洛凯股份22.7529.32+1.65%
佳合科技38.14126.70+1.65%
艾迪药业15.00-72.90+1.63%
胜利精密3.78-16.14+1.61%
神宇股份41.05132.07+1.56%
江海股份32.1141.02+1.55%
四方科技14.6026.02+1.53%
神马电力31.4041.09+1.52%
华兴源创31.49-31.19+1.48%
万祥科技15.17-213.57+1.47%
国茂股份17.4145.00+1.46%
鸿日达49.51-332.30+1.45%
春秋电子14.0622.22+1.44%
华之杰62.5938.63+1.41%
德尔未来5.06-31.48+1.40%
昀冢科技30.61-18.71+1.39%
国盛智科32.3328.86+1.38%
亚威股份11.1577.06+1.36%
鼎佳精密50.2159.93+1.35%
嵘泰股份45.0072.78+1.35%
明月镜片46.8751.52+1.34%
博众精工37.1735.69+1.34%
新城控股15.97109.44+1.33%
方盛股份35.32127.12+1.32%
东山精密79.32113.23+1.30%
国瑞科技15.69-90.36+1.29%
江苏雷利59.7686.47+1.29%
力星股份15.7480.71+1.29%
利通电子24.57189.23+1.28%
澳弘电子30.2730.05+1.24%
力芯微42.0187.55+1.23%
国芯科技30.70-55.93+1.22%
天准科技58.4182.93+1.20%
吴通控股5.0963.54+1.19%
明志科技19.5936.09+1.19%
金财互联12.23430.61+1.16%
江苏博云36.0127.40+1.15%
天奇股份17.68-58.90+1.14%
奥联电子16.49-493.16+1.10%
常宝股份5.568.90+1.09%
捷捷微电31.5151.83+1.09%
联迪信息47.91194.78+1.08%
迪威尔32.1476.65+1.07%
清越科技9.52-69.80+1.06%
先锋精科65.3763.63+1.05%
易德龙50.0037.97+1.05%
中天科技16.9119.59+1.02%
恒辉安防33.0646.63+1.01%
大烨智能8.16-57.34+0.99%
隆盛科技60.4060.92+0.99%
泽宇智能16.4544.30+0.98%
珂玛科技55.0069.77+0.97%
太极实业7.3425.31+0.96%
信捷电气64.1043.98+0.96%
绿的谐波171.50430.90+0.93%
苏州规划22.06130.00+0.91%
阿科力44.25-160.48+0.91%
石英股份39.87117.67+0.89%
确成股份19.9914.98+0.86%
爱朋医疗29.70-214.27+0.85%
骏成科技31.4633.36+0.83%
旷达科技6.2254.29+0.81%
中复神鹰27.49-180.03+0.81%
世华科技42.5530.27+0.81%
凌志软件18.0531.93+0.78%
康尼机电7.8617.09+0.77%
华泰证券19.6710.09+0.77%
盛景微41.35147.77+0.76%
科华控股13.3628.76+0.75%
润邦股份6.8812.86+0.73%
常润股份19.3313.81+0.73%
赛摩智能9.67-49.52+0.73%
锡装股份52.7123.08+0.73%
罗博特科280.70-1988.99+0.72%
南京聚隆36.1839.42+0.72%
卓胜微79.32-424.60+0.72%
天禄科技26.70108.20+0.72%
信音电子21.0854.63+0.72%
艾隆科技21.32-146.29+0.71%
哈焊华通30.18142.59+0.70%
安靠智电35.1541.26+0.69%
海晨股份25.3821.40+0.67%
新锐股份19.7927.21+0.66%
中捷精工24.90-52.28+0.65%
威孚高科22.0715.16+0.64%
联测科技40.2529.24+0.63%
宝丽迪35.6851.84+0.62%
东威科技40.66216.29+0.62%
威唐工业15.21-1868.08+0.60%
天银机电17.5099.36+0.57%
标榜股份29.8628.47+0.57%
苏交科8.8769.15+0.57%
雅克科技66.1836.00+0.55%
创耀科技46.4990.46+0.54%
春兴精工5.59-31.40+0.54%
迪哲医药-U70.34-36.78+0.53%
图南股份28.6567.15+0.53%
埃斯顿25.37-30.26+0.52%
贝斯特29.3650.07+0.51%
星球石墨25.6527.75+0.51%
中英科技38.61537.80+0.49%
协昌科技38.89162.09+0.49%
南方精工30.9542.31+0.49%
海阳科技37.5040.68+0.48%
晶方科技31.7467.31+0.47%
恩华药业27.5823.06+0.47%
传艺科技19.35-87.30+0.47%
聚杰微纤24.0056.91+0.46%
超达装备43.7032.99+0.46%
朗威股份46.6565.25+0.45%
近岸蛋白41.43-41.69+0.44%
中汽股份6.9151.45+0.44%
通达海30.05-50.28+0.43%
科远智慧26.3022.76+0.42%
江苏北人26.33818.55+0.42%
新日股份12.3277.73+0.41%
中超控股4.971268.13+0.40%
今创集团12.4618.70+0.40%
亚信安全20.02-51.85+0.40%
南京新百7.6344.40+0.39%
南京银行10.526.13+0.38%
菲沃泰26.69193.35+0.38%
蔚蓝锂芯19.5234.45+0.36%
新瀚新材56.19158.63+0.36%
盛德鑫泰34.1420.06+0.35%
肯特股份42.4747.30+0.33%
德林海21.94-21.74+0.32%
科德教育19.4547.23+0.31%
大港股份16.70390.01+0.30%
冠石科技56.08-85.94+0.29%
翔楼新材63.5734.23+0.27%
华脉科技15.44-786.48+0.26%
寒锐钴业49.4157.23+0.24%
嘉环科技17.0797.90+0.23%
新洁能34.5831.77+0.23%
华达科技43.8079.22+0.23%
亚翔集成40.1115.30+0.22%
中辰股份9.02196.95+0.22%
多伦科技9.11-340.28+0.22%
新美星9.2340.54+0.22%
隆扬电子74.66198.23+0.21%
中国天楹4.8492.08+0.21%
亚星锚链9.7936.44+0.20%
灿勤科技25.11132.96+0.20%
苏博特10.7443.26+0.19%
锡南科技27.7825.24+0.18%
国电南瑞22.3422.86+0.18%
林洋能源6.0826.19+0.16%
华阳智能51.7698.05+0.15%
金陵药业6.92132.85+0.14%
富瑞特装7.4919.88+0.13%
迈信林63.93160.72+0.13%
哈森股份16.12-40.99+0.12%
智能自控8.90371.30+0.11%
锴威特36.43-26.23+0.11%
先导智能55.66153.72+0.11%
星宇股份121.7922.88+0.11%
千红制药9.5528.34+0.10%
健尔康29.1442.32+0.10%
朗新集团20.82-86.89+0.10%
林海股份10.71109.06+0.09%
国联民生10.8943.05+0.09%
诺唯赞22.15-283.06+0.09%
富士莱33.5051.33+0.09%
吉贝尔36.0829.17+0.08%
三协电机79.05--+0.06%
苏试试验17.4736.41+0.06%
麦澜德39.6542.68+0.05%
华信新材20.0839.72+0.05%
伟思医疗49.5739.02+0.04%
同力日升44.2231.02+0.02%
模塑科技11.4818.770.00%
中核科技19.1631.860.00%
联环药业20.05-305.150.00%
悦达投资5.08142.710.00%
*ST辉丰1.62-13.690.00%
东方电热5.9845.080.00%
东吴证券9.3614.850.00%
苏奥传感10.2161.870.00%
永安行21.66-48.270.00%
聚灿光电8.8841.800.00%
金鸿顺21.84435.060.00%
紫金银行2.886.490.00%
八方股份25.88133.780.00%
利柏特10.5420.400.00%
鼎智科技41.55189.430.00%
纽威数控15.3022.540.00%
洋河股份70.4434.57-0.01%
沪江材料21.56112.55-0.05%
华盛锂电41.48-37.83-0.05%
麦迪科技14.44-25.30-0.07%
音飞储存11.4897.48-0.09%
海达股份10.4532.59-0.10%
维信诺9.60-5.61-0.10%
恒立液压93.4547.28-0.11%
江天化学25.8213.66-0.12%
锦鸡股份7.99-643.37-0.13%
和晶科技7.8659.62-0.13%
南京化纤15.71-12.31-0.13%
德龙激光42.75-110.14-0.14%
本川智能46.73122.14-0.15%
苏文电能18.42-332.85-0.16%
晶升股份39.37482.31-0.18%
远程股份5.4656.42-0.18%
物产金轮15.9824.38-0.19%
苏州固锝10.4379.16-0.19%
宝胜股份5.15-28.03-0.19%
亿嘉和34.85-46.85-0.20%
ST天瑞4.79-25.80-0.21%
泉峰汽车9.57-7.56-0.21%
苏垦农发9.5120.21-0.21%
焦点科技47.0029.11-0.21%
爱丽家居13.1334.25-0.23%
天奈科技56.2081.90-0.23%
祥生医疗29.9126.03-0.23%
宁沪高速12.5513.68-0.24%
星德胜28.7028.83-0.24%
华光环能16.3726.42-0.24%
江化微19.7484.76-0.25%
赛伍技术11.50-14.73-0.26%
纳芯微181.01-119.64-0.27%
浩辰软件53.9152.30-0.28%
中裕科技21.5023.60-0.28%
无锡晶海27.6240.89-0.29%
宏微科技27.54-419.06-0.29%
宝通科技25.8268.02-0.31%
瑞泰新材21.23266.28-0.33%
久吾高科33.3052.14-0.33%
新联电子5.829.79-0.34%
南大环境19.7319.80-0.35%
长青科技19.7344.08-0.35%
中材科技36.4142.85-0.36%
云意电气14.0029.83-0.36%
万林物流5.54453.18-0.36%
药石科技41.4149.39-0.36%
华源控股8.1835.55-0.37%
海陆重工8.1015.26-0.37%
启迪设计13.49-25.35-0.37%
药康生物18.5072.66-0.38%
银邦股份10.49432.25-0.38%
海星股份18.1624.90-0.38%
中科微至33.42-28.98-0.39%
康缘药业15.3529.31-0.39%
全信股份14.59-1611.15-0.41%
精华制药7.2929.10-0.41%
天晟新材7.29-22.32-0.41%
上能电气31.3834.37-0.41%
上声电子28.8022.50-0.41%
迈拓股份16.7428.21-0.42%
灵鸽科技26.26-88.30-0.42%
风范股份4.70284.91-0.42%
江苏神通13.7923.20-0.43%
*ST四环2.29-21.62-0.43%
弘业期货11.27846.33-0.44%
测绘股份17.76323.01-0.45%
东星医疗26.4533.10-0.45%
宝武镁业15.38146.72-0.45%
张家港行4.315.47-0.46%
澳洋健康4.2994.42-0.46%
晶雪节能19.0985.90-0.47%
常铝股份4.1872.43-0.48%
通达动力18.3639.39-0.49%
江苏华辰22.2837.03-0.49%
纽泰格22.2486.25-0.49%
鑫宏业40.4251.40-0.49%
斯莱克18.15-67.17-0.49%
亚邦股份4.03-8.48-0.49%
宝色股份18.0071.38-0.50%
味知香29.9453.53-0.50%
南卫股份5.97-8.43-0.50%
腾亚精工21.73148.24-0.50%
通行宝15.7743.50-0.50%
晨化股份11.8026.14-0.51%
武进不锈7.8571.87-0.51%
创元科技11.2420.42-0.53%
汉邦科技45.8058.03-0.54%
通光线缆9.14200.53-0.54%
江苏有线3.6443.52-0.55%
药明康德108.1523.18-0.55%
常熟汽饰16.1315.91-0.55%
联检科技15.84125.69-0.56%
海伦哲5.2420.64-0.57%
南微医学90.7528.12-0.57%
中简科技34.9033.37-0.57%
凤凰传媒10.3813.48-0.57%
格力博22.09107.21-0.59%
雪浪环境5.07-3.63-0.59%
视觉中国20.05125.33-0.59%
协鑫能科11.5331.32-0.60%
南京医药4.9411.74-0.60%
苏能股份4.9263.48-0.61%
*ST传智6.55-24.66-0.61%
光格科技27.61-23.13-0.61%
华昌化工6.3674.62-0.62%
*ST恒久4.74-23.08-0.63%
中环海陆22.07-13.86-0.63%
北路智控34.5224.23-0.63%
亚虹医药-U10.88-17.15-0.64%
长海股份15.4619.36-0.64%
新点软件27.3654.47-0.65%
美思德12.1455.69-0.65%
中瑞股份24.2876.64-0.65%
天元智能19.20124.81-0.67%
神力股份11.6587.82-0.68%
ST诺泰41.9427.20-0.69%
三六五网12.99-24.53-0.69%
法尔胜4.28-18.55-0.70%
翔腾新材30.48-280.82-0.72%
京源环保8.23-105.84-0.72%
基蛋生物8.1622.29-0.73%
盛航股份16.2332.37-0.73%
罗莱生活8.0514.60-0.74%
英华特46.8551.72-0.74%
康力源40.0233.17-0.74%
亚香股份42.5336.79-0.75%
恒顺醋业7.9360.82-0.75%
格利尔21.05-1874.55-0.75%
华兰股份37.97110.68-0.76%
南京高科7.826.49-0.76%
惠通科技32.45110.11-0.76%
丽岛新材11.59-35.62-0.77%
金迪克15.19-20.28-0.78%
酉立智能74.6133.10-0.78%
科思股份13.7931.80-0.79%
南京公用6.2637.90-0.79%
金智科技11.0258.50-0.81%
赛分科技18.1875.16-0.82%
通润装备15.5923.85-0.83%
东方盛虹9.50-28.17-0.84%
云涌科技42.27-51.20-0.84%
无锡银行5.855.58-0.85%
苏州科达8.15-27.13-0.85%
通用股份4.6448.63-0.85%
展鹏科技8.03-75.99-0.86%
苏常柴A5.7296.53-0.87%
浩通科技28.3536.22-0.87%
万达轴承119.9088.57-0.88%
电工合金16.9650.17-0.88%
江苏银行10.175.60-0.88%
维维股份3.3714.31-0.88%
康力电梯6.7414.89-0.88%
蠡湖股份12.2687.88-0.89%
江苏金租5.4810.33-0.90%
远大控股6.57-14.33-0.90%
联合水务10.8744.81-0.91%
未来电器23.4735.00-0.93%
泰禾股份29.5438.83-0.94%
南京证券8.4028.77-0.94%
明阳科技22.0437.86-0.94%
中电环保5.2446.87-0.95%
江苏新能12.5727.58-0.95%
新宏泰29.2264.36-0.95%
三房巷2.07-13.08-0.96%
金宏气体18.5572.48-0.96%
天富龙44.1538.85-0.96%
弘元绿能21.51-7.95-0.97%
裕兴股份6.05-6.02-0.98%
龙腾光电4.02-70.75-0.99%
中利集团3.01-9.24-0.99%
海锅股份26.0053.03-0.99%
中粮科工10.9623.84-0.99%
同享科技19.91-179.37-0.99%
双良节能5.96-7.58-1.00%
兴业股份15.8672.21-1.00%
通鼎互联5.94274.08-1.00%
昊帆生物55.4141.52-1.00%
天工股份19.7085.99-1.01%
法兰泰克10.7521.17-1.01%
南钢股份4.8011.88-1.03%
富淼科技23.04-295.67-1.03%
晶瑞电材13.41-137.21-1.03%
佳禾食品12.36208.58-1.04%
吉鑫科技4.7258.28-1.05%
ST易购1.8827.02-1.05%
江南水务5.5913.19-1.06%
恒尚节能13.9635.47-1.06%
世名科技12.88406.22-1.08%
倍加洁33.82-50.75-1.08%
江阴银行4.555.19-1.09%
*ST苏吴0.91401.55-1.09%
中南文化2.7159.28-1.09%
锦富技术5.36-26.10-1.11%
双象股份17.858.61-1.11%
鹏鹞环保5.2921.85-1.12%
中航高科22.9127.65-1.12%
国电南自9.6922.07-1.12%
南京熊猫11.41-62.72-1.13%
莱赛激光20.16-180.69-1.13%
东华能源8.7134.32-1.14%
苏豪弘业10.4163.92-1.14%
电科院6.07-523.47-1.14%
江南奕帆44.0038.69-1.15%
如通股份22.3542.17-1.15%
永悦科技6.01-14.71-1.15%
孩子王11.1457.45-1.15%
华设集团7.6915.95-1.16%
五洋自控4.26-85.74-1.16%
亨通光电22.6320.13-1.18%
中新集团9.1920.65-1.18%
苏农银行4.995.03-1.19%
戎美股份14.0532.70-1.20%
华绿生物14.02-30.17-1.20%
双乐股份34.4834.93-1.20%
中衡设计9.8472.34-1.20%
综艺股份5.74107.50-1.20%
健友股份10.6424.30-1.21%
大亚圣象8.1440.10-1.21%
红太阳6.4853.11-1.22%
大东方4.86-808.47-1.22%
无锡振华34.7020.62-1.22%
科强股份14.5240.96-1.22%
固德威53.09-236.15-1.23%
雅本化学7.19-32.31-1.24%
澄星股份6.38-25.83-1.24%
江苏索普7.1442.22-1.24%
智慧农业3.17-83.91-1.25%
科沃斯103.6950.79-1.25%
宇邦新材34.0196.62-1.25%
扬州金泉40.4823.45-1.27%
高华科技32.66108.50-1.27%
怡达股份13.86-34.58-1.28%
易实精密21.5545.30-1.28%
时创能源15.39-8.86-1.28%
技源集团30.7168.94-1.29%
正丹股份22.247.72-1.29%
华润材料7.64-21.83-1.29%
柏诚股份12.8334.52-1.31%
莱绅通灵10.35-40.97-1.33%
亚玛顿19.94-25.42-1.34%
保税科技4.3844.71-1.35%
仕净科技15.29-3.03-1.35%
德科立151.91323.42-1.36%
金埔园林8.69510.80-1.36%
江顺科技80.3839.92-1.37%
新亚强15.7254.13-1.38%
扬子新材3.54-87.44-1.39%
苏豪时尚5.6053.84-1.41%
华西股份7.6833.36-1.41%
苏大维格39.79-167.64-1.41%
日出东方9.6939.99-1.42%
徐工机械10.3718.47-1.43%
苏美达9.6510.33-1.43%
中集环科17.0240.62-1.45%
航发控制18.8142.00-1.47%
罗普斯金5.3470.86-1.48%
凯迪股份109.04123.20-1.48%
赛福天7.96-13.17-1.49%
中旗股份6.63-34.47-1.49%
今世缘40.6415.94-1.50%
苏盐井神10.4312.90-1.51%
常青科技16.7539.58-1.53%
春兰股份5.1520.26-1.53%
欧福蛋业11.4153.19-1.55%
常熟银行6.955.69-1.56%
胜科纳米30.93147.42-1.56%
振江股份27.2971.42-1.59%
亚太科技6.7519.86-1.60%
雷尔伟22.0970.78-1.60%
优彩资源7.9247.48-1.61%
中信博45.3917.82-1.63%
江南高纤2.42125.70-1.63%
华新精科54.9658.33-1.63%
中晟高科19.20-22.54-1.64%
金通灵2.99-3.09-1.64%
苏豪汇鸿2.9714.36-1.66%
凯伦股份11.88-8.78-1.66%
中设股份11.25-110.60-1.66%
博俊科技30.5718.10-1.67%
润普食品15.6399.51-1.70%
江苏国泰8.6112.09-1.71%
琏升科技6.87-21.65-1.72%
海辰药业59.41159.71-1.74%
快可电子33.2770.58-1.74%
栖霞建设2.81-4.05-1.75%
航亚科技25.2254.07-1.75%
锦泓集团10.0512.78-1.76%
天华新能22.83-132.69-1.76%
建研院4.3948.95-1.79%
凤凰股份3.84-23.15-1.79%
长华化学27.1851.48-1.81%
美埃科技54.2837.01-1.81%
中材国际8.677.62-1.81%
醋化股份11.82-42.41-1.83%
红宝丽9.13148.96-1.83%
纽威股份39.7323.63-1.83%
苏州银行8.006.81-1.84%
沙钢股份5.7258.61-1.89%
龙蟠科技16.00-21.99-1.90%
江苏国信7.748.82-1.90%
双星新材5.63-16.85-1.92%
天孚通信184.3090.19-1.96%
威尔药业27.8926.92-1.97%
黑牡丹7.8666.41-2.00%
中央商场3.43-23.28-2.00%
天顺风能7.83332.68-2.00%
鼎胜新材10.7632.74-2.00%
宿迁联盛8.28124.89-2.01%
莱克电气22.3512.14-2.02%
泽润新能57.5832.60-2.02%
百川股份7.1269.65-2.06%
苏州高新5.6739.89-2.07%
梦百合8.42-53.71-2.09%
大千生态36.3112286.27-2.10%
亿能电力15.23109.28-2.12%
九鼎新材7.7190.08-2.16%
益客食品10.86-24.63-2.16%
长龄液压54.2582.53-2.16%
迈为股份88.2428.71-2.18%
洪汇新材12.9844.21-2.19%
晟楠科技28.57-344.06-2.19%
宏德股份27.4880.47-2.21%
凯龙高科18.58-10.08-2.21%
银河微电28.2456.65-2.22%
我乐家居8.3515.83-2.22%
金螳螂3.5116.72-2.23%
广大特材25.8128.17-2.23%
银河电子4.77-6.32-2.25%
科森科技15.57-20.50-2.26%
鱼跃医疗37.9120.13-2.29%
灿能电力18.6761.17-2.30%
宏盛股份43.2567.15-2.30%
海达尔65.2236.03-2.31%
博迁新材54.46102.92-2.31%
宝馨科技7.13-7.27-2.33%
帝科股份58.3642.03-2.36%
恒兴新材17.72114.50-2.37%
隆达股份19.3065.05-2.38%
ST柯利达4.51579.87-2.38%
腾龙股份11.3024.57-2.42%
南极电商3.62-29.54-2.43%
派克新材69.5130.72-2.43%
江山股份25.1627.63-2.48%
中来股份5.89-8.92-2.48%
文峰股份2.7340.62-2.50%
ST路通10.38-36.33-2.54%
采纳股份26.51110.74-2.54%
苏利股份17.9153.60-2.56%
保丽洁19.3669.84-2.57%
扬农化工69.2922.57-2.66%
康为世纪26.52-18.30-2.68%
联发股份10.8810.47-2.68%
茂莱光学447.54448.35-2.70%
立华股份22.1216.91-2.77%
广信材料23.84-106.82-2.77%
海力风电86.70115.18-2.78%
立霸股份12.8621.50-2.87%
南京商旅12.17145.55-2.87%
连云港5.7146.92-2.89%
利民股份18.0825.04-2.90%
和顺电气9.97-49.90-2.92%
金陵体育24.25111.45-2.96%
众捷汽车37.3449.06-2.99%
秀强股份5.7719.36-3.03%
海澜之家6.4114.64-3.03%
怡球资源2.88-307.88-3.03%
共创草坪31.6722.26-3.06%
招商南油3.1311.83-3.10%
天合光能16.18-5.12-3.11%
百甲科技7.73-316.23-3.13%
洪田股份50.66491.12-3.14%
硕世生物65.47-201.51-3.14%
华亚智能54.00128.46-3.14%
匠心家居94.5624.80-3.28%
奥特维47.4818.25-3.30%
阿特斯11.3924.16-3.39%
飞力达8.18-933.56-3.42%
恒宝股份23.19245.98-3.46%
远航精密38.3155.94-3.62%
国博电子71.6296.69-3.70%
海昌新材24.8986.67-3.71%
朗博科技41.65125.54-3.79%
金陵饭店7.7593.42-3.85%
*ST天龙5.99-29.21-3.85%
天沃科技8.71-14068.89-3.86%
南京港9.8930.11-3.89%
天目湖13.1433.23-4.02%
无锡鼎邦18.1353.25-4.07%
宝利国际4.64760.00-4.13%
特瑞斯13.6338.85-4.22%
航天晨光23.94-30.33-4.24%
丰山集团15.33179.97-4.37%
长青股份5.83-39.01-4.43%
东珠生态9.49-6.49-4.43%
欧圣电气28.9627.20-4.77%
扬电科技25.1495.97-4.77%
苏州龙杰13.3647.81-5.11%
太湖雪26.6351.33-5.43%
三维装备18.1155.78-5.68%
浩欧博154.24337.72-5.88%
中电电机28.67136.34-6.34%
迅安科技22.8030.03-6.71%
世嘉科技19.78168.02-6.79%
泰慕士36.5084.38-9.09%
幸福蓝海23.95-57.93-9.28%

转至海达股份(300320)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN