免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金牛化工(600722)河北省
上涨家数:35下跌家数:41平均涨幅:+0.02%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 立中集团 | 23.70 | 20.87 | +10.80% | | 汇中股份 | 14.80 | 37.80 | +4.67% | | 同飞股份 | 69.98 | 46.35 | +4.60% | | 金牛化工 | 7.34 | 94.12 | +4.26% | | 紫光国微 | 75.38 | 56.49 | +2.28% | | 电投产融 | 6.73 | 37.24 | +2.12% | | 中嘉博创 | 3.57 | -78.88 | +2.00% | | 天秦装备 | 24.11 | 90.77 | +1.52% | | 福成股份 | 5.24 | 75.87 | +1.35% | | 巨力索具 | 7.93 | -188.25 | +1.28% | | 华斯股份 | 5.10 | 315.70 | +1.19% | | ST先河 | 7.29 | -26.68 | +1.11% | | 冀凯股份 | 9.13 | -83.50 | +1.11% | | 中船特气 | 39.31 | 68.70 | +1.03% | | 常山北明 | 23.73 | -87.73 | +1.02% | | 新天绿能 | 8.02 | 20.38 | +1.01% | | 华密新材 | 35.22 | 159.13 | +1.00% | | 润泽科技 | 51.92 | 49.74 | +0.97% | | 无线传媒 | 48.75 | 69.06 | +0.93% | | 惠达卫浴 | 6.93 | 27.31 | +0.87% | | ST新动力 | 2.74 | -43.53 | +0.74% | | 沧州明珠 | 4.17 | 46.51 | +0.72% | | 荣盛发展 | 1.60 | -0.63 | +0.63% | | 冀东装备 | 11.24 | 167.83 | +0.54% | | 康泰医学 | 16.95 | -98.52 | +0.53% | | 工大科雅 | 19.14 | 51.49 | +0.42% | | 博深股份 | 7.25 | 21.31 | +0.42% | | 廊坊发展 | 5.52 | 23.80 | +0.36% | | 常山药业 | 47.36 | -187.89 | +0.30% | | 秦港股份 | 3.47 | 12.57 | +0.29% | | 乐凯胶片 | 7.59 | -50.38 | +0.26% | | 中红医疗 | 13.89 | -52.29 | +0.22% | | 冀中能源 | 5.93 | 37.76 | +0.17% | | 汇通集团 | 6.39 | 54.62 | +0.16% | | 爱迪特 | 46.22 | 29.72 | +0.15% | | 建投能源 | 7.70 | 12.89 | 0.00% | | 新兴铸管 | 3.79 | 104.61 | 0.00% | | 华夏幸福 | 2.19 | -1.26 | 0.00% | | 瑞星股份 | 13.28 | 111.73 | 0.00% | | 中国动力 | 22.02 | 27.04 | -0.09% | | 东利机械 | 17.20 | 35.66 | -0.12% | | 航天智造 | 16.89 | 17.93 | -0.12% | | 开滦股份 | 6.77 | 15.48 | -0.15% | | 华北制药 | 6.08 | 58.44 | -0.16% | | 上大股份 | 33.99 | 97.35 | -0.21% | | 唐山港 | 3.91 | 13.17 | -0.26% | | 承德露露 | 8.56 | 14.28 | -0.35% | | 新奥股份 | 18.92 | 13.41 | -0.37% | | 华能国际 | 7.73 | 10.16 | -0.39% | | 中瓷电子 | 56.67 | 42.26 | -0.39% | | 财达证券 | 7.38 | 29.19 | -0.40% | | 中船汉光 | 17.77 | 43.87 | -0.45% | | 河钢资源 | 15.46 | 28.77 | -0.45% | | 沧州大化 | 12.77 | 240.48 | -0.55% | | 保变电气 | 8.32 | 102.90 | -0.60% | | 龙星科技 | 6.56 | 25.81 | -0.61% | | 科林电气 | 16.01 | 32.83 | -0.68% | | 老白干酒 | 17.88 | 20.35 | -0.78% | | 建新股份 | 7.51 | 330.16 | -0.79% | | 凌云股份 | 13.68 | 24.26 | -0.80% | | 以岭药业 | 17.33 | -49.37 | -0.80% | | 金隅冀东 | 4.94 | -38.80 | -0.80% | | 养元饮品 | 22.00 | 19.39 | -0.81% | | 河钢股份 | 2.41 | 27.92 | -0.82% | | 科力装备 | 42.69 | 26.38 | -1.11% | | 纳科诺尔 | 78.76 | 107.81 | -1.18% | | 汇金股份 | 14.41 | -30.70 | -1.30% | | 晨光生物 | 13.44 | 31.04 | -1.47% | | 三孚股份 | 14.23 | 88.54 | -1.59% | | 华通线缆 | 26.96 | 52.54 | -1.61% | | 长城汽车 | 25.74 | 18.40 | -1.72% | | 美邦科技 | 16.07 | -46.51 | -1.89% | | 三友化工 | 6.17 | 52.07 | -2.06% | | 晶澳科技 | 13.25 | -6.89 | -2.50% | | 恒工精密 | 87.43 | 113.30 | -2.61% | | 青鸟消防 | 11.06 | 29.80 | -2.90% | | 海泰新能 | 9.99 | -127.90 | -2.92% | | 尚太科技 | 63.75 | 17.30 | -3.41% | | 新诺威 | 56.00 | -914.12 | -3.98% | | 通合科技 | 36.09 | 328.15 | -5.05% |
|