免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东诚药业(002675)山东省
上涨家数:229下跌家数:61平均涨幅:+1.16%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金现代 | 13.58 | 325.71 | +19.96% | | 华东数控 | 10.11 | 280.92 | +10.01% | | 胜通能源 | 15.39 | -652.70 | +10.01% | | 山东威达 | 13.53 | 19.83 | +10.00% | | 恒誉环保 | 24.66 | 88.13 | +9.84% | | 海泰新光 | 45.65 | 38.11 | +7.39% | | 山东黄金 | 31.49 | 42.98 | +6.78% | | 辰欣药业 | 32.18 | 29.76 | +6.59% | | 中宠股份 | 58.43 | 41.48 | +6.33% | | 威高骨科 | 31.39 | 52.18 | +6.08% | | 云鼎科技 | 13.12 | 115.41 | +5.98% | | 英科再生 | 29.00 | 18.36 | +5.96% | | 绿能慧充 | 9.60 | 463.23 | +5.84% | | 兰剑智能 | 36.18 | 21.21 | +5.82% | | 联科科技 | 26.38 | 17.79 | +4.93% | | 华特达因 | 35.38 | 15.66 | +4.89% | | 南山智尚 | 19.62 | 51.95 | +4.58% | | 玉马科技 | 15.23 | 26.19 | +4.53% | | 同大股份 | 29.75 | 266.24 | +4.31% | | 联诚精密 | 16.15 | -59.67 | +4.19% | | 海能技术 | 18.78 | 62.58 | +4.10% | | 英科医疗 | 38.80 | 16.08 | +4.08% | | 尤洛卡 | 7.51 | 56.69 | +4.02% | | 道恩股份 | 23.87 | 76.17 | +3.92% | | 金雷股份 | 22.47 | 36.66 | +3.88% | | 迈赫股份 | 26.38 | 50.03 | +3.86% | | 中孚信息 | 14.39 | -27.29 | +3.82% | | 得利斯 | 4.93 | -83.77 | +3.79% | | 智洋创新 | 27.64 | 149.86 | +3.44% | | 东诚药业 | 17.46 | 99.82 | +3.37% | | 渤海轮渡 | 10.45 | 18.19 | +3.36% | | 征和工业 | 45.73 | 23.67 | +3.27% | | 豪江智能 | 20.88 | 74.87 | +3.16% | | 新恒汇 | 78.99 | 102.40 | +3.05% | | ST晨鸣 | 2.05 | -0.68 | +3.02% | | ST华鹏 | 3.77 | -8.38 | +3.01% | | 春雪食品 | 10.97 | 86.69 | +3.00% | | 海容冷链 | 12.35 | 13.91 | +3.00% | | 奥福科技 | 17.93 | -35.62 | +2.99% | | 腾达科技 | 21.21 | 55.37 | +2.96% | | 大业股份 | 10.28 | -20.39 | +2.90% | | 科捷智能 | 15.14 | -39.62 | +2.85% | | 百龙创园 | 20.22 | 28.63 | +2.85% | | 青岛银行 | 4.94 | 6.47 | +2.70% | | 恒邦股份 | 11.97 | 24.91 | +2.66% | | 招金黄金 | 10.47 | -96.65 | +2.65% | | 青达环保 | 28.00 | 22.18 | +2.60% | | 中创股份 | 32.94 | 80.72 | +2.49% | | 鲁阳节能 | 11.16 | 12.51 | +2.48% | | 金帝股份 | 27.20 | 54.43 | +2.45% | | 史丹利 | 9.17 | 12.06 | +2.34% | | 润丰股份 | 64.99 | 32.94 | +2.33% | | 隆基机械 | 7.91 | 64.49 | +2.33% | | 嘉华股份 | 14.64 | 21.20 | +2.31% | | 神思电子 | 22.49 | 157.68 | +2.27% | | 凯盛新材 | 17.12 | 118.13 | +2.27% | | 双一科技 | 25.32 | 36.98 | +2.26% | | 龙源技术 | 7.71 | 42.74 | +2.25% | | 天润工业 | 6.35 | 21.38 | +2.25% | | 威海广泰 | 10.93 | 86.63 | +2.25% | | 云路股份 | 99.09 | 32.64 | +2.24% | | 宏创控股 | 14.85 | -163.28 | +2.20% | | 光威复材 | 31.08 | 34.98 | +2.17% | | 蔚蓝生物 | 15.09 | 64.18 | +2.10% | | 克莱特 | 40.94 | 56.99 | +2.09% | | 保龄宝 | 10.73 | 29.48 | +2.09% | | 乖宝宠物 | 92.49 | 54.36 | +2.09% | | 恒天海龙 | 5.46 | 101.51 | +2.06% | | 赛轮轮胎 | 13.23 | 10.69 | +2.00% | | *ST荣控 | 8.17 | -3.18 | +2.00% | | 伟隆股份 | 10.76 | 20.11 | +1.99% | | 泰和新材 | 10.83 | 122.30 | +1.98% | | 金能科技 | 7.30 | 146.07 | +1.96% | | 睿创微纳 | 66.44 | 51.79 | +1.95% | | 正海生物 | 23.13 | 34.44 | +1.94% | | 百洋医药 | 22.39 | 19.93 | +1.91% | | 国子软件 | 38.46 | 74.22 | +1.91% | | 朗进科技 | 19.29 | -26.08 | +1.90% | | 中航沈飞 | 63.38 | 57.81 | +1.90% | | 海利尔 | 14.91 | 25.91 | +1.84% | | 路斯股份 | 21.76 | 27.82 | +1.82% | | 德石股份 | 18.68 | 26.92 | +1.80% | | 坤泰股份 | 20.05 | 49.62 | +1.78% | | 胜利股份 | 3.50 | 24.69 | +1.74% | | 一诺威 | 15.36 | 23.79 | +1.72% | | 新华医疗 | 16.89 | 15.98 | +1.69% | | 美瑞新材 | 17.13 | 87.89 | +1.66% | | 民士达 | 43.20 | 52.98 | +1.65% | | 海尔生物 | 33.79 | 31.67 | +1.62% | | 泰和科技 | 22.68 | 46.23 | +1.61% | | 密封科技 | 22.80 | 38.61 | +1.60% | | 杰瑞股份 | 39.28 | 14.80 | +1.55% | | 山东矿机 | 3.96 | 51.42 | +1.54% | | 惠城环保 | 171.28 | 2651.96 | +1.53% | | 亚通精工 | 23.90 | 40.30 | +1.53% | | 国林科技 | 15.32 | -54.44 | +1.52% | | 科源制药 | 37.50 | 65.50 | +1.49% | | 鼎信通讯 | 6.91 | -16.31 | +1.47% | | 百合股份 | 43.47 | 19.92 | +1.45% | | 隆华新材 | 12.14 | 28.89 | +1.42% | | 冠中生态 | 11.73 | -22.66 | +1.38% | | 汇金通 | 9.60 | 21.00 | +1.37% | | 泓淋电力 | 16.31 | 31.25 | +1.37% | | 恒通股份 | 9.97 | 41.99 | +1.32% | | 亚华电子 | 30.28 | -130.51 | +1.30% | | 天能重工 | 5.48 | -21.63 | +1.29% | | 泰德股份 | 11.85 | 77.22 | +1.28% | | 康欣新材 | 2.37 | -9.22 | +1.28% | | 石大胜华 | 37.99 | -193.42 | +1.28% | | 德邦科技 | 42.06 | 54.00 | +1.28% | | 如意集团 | 6.37 | -2.92 | +1.27% | | 民和股份 | 8.78 | -10.74 | +1.27% | | 兴民智通 | 6.39 | 12.93 | +1.27% | | 浪潮软件 | 15.41 | -107.95 | +1.25% | | 海科新源 | 19.75 | -20.31 | +1.23% | | 康普顿 | 11.69 | 44.90 | +1.21% | | 华丰股份 | 20.37 | 63.16 | +1.19% | | 豪迈科技 | 56.19 | 21.09 | +1.15% | | 金麒麟 | 17.82 | 23.31 | +1.14% | | 三元生物 | 29.63 | 56.76 | +1.13% | | 山东章鼓 | 10.86 | 54.07 | +1.12% | | 酷特智能 | 22.72 | -531.99 | +1.11% | | 科汇股份 | 16.48 | 49.67 | +1.10% | | 山大地纬 | 11.91 | 87.22 | +1.10% | | 兖矿能源 | 12.83 | 9.63 | +1.10% | | 日辰股份 | 27.01 | 38.82 | +1.09% | | 东软载波 | 17.42 | 127.09 | +1.04% | | 海泰科 | 35.98 | 105.92 | +1.04% | | 孚日股份 | 4.93 | 12.13 | +1.02% | | 瑞丰高材 | 10.93 | 155.68 | +1.02% | | 青岛双星 | 5.00 | -9.31 | +1.01% | | 博汇纸业 | 5.05 | 52.47 | +1.00% | | 盘古智能 | 26.26 | 63.30 | +1.00% | | 美晨科技 | 2.04 | -5.61 | +0.99% | | 金岭矿业 | 8.24 | 21.24 | +0.98% | | 山东玻纤 | 7.44 | -909.67 | +0.95% | | 威龙股份 | 7.59 | 4945.87 | +0.93% | | 软控股份 | 8.69 | 17.24 | +0.93% | | 圣泉集团 | 32.11 | 29.00 | +0.91% | | 泰鹏智能 | 25.11 | 144.92 | +0.88% | | 艾迪精密 | 18.48 | 42.91 | +0.87% | | 中农联合 | 17.53 | -25.79 | +0.86% | | 宝莫股份 | 4.78 | 46.21 | +0.84% | | 齐鲁银行 | 6.08 | 5.76 | +0.83% | | 天鹅股份 | 18.40 | 32.03 | +0.82% | | 仙坛股份 | 6.22 | 21.66 | +0.81% | | 元利科技 | 18.67 | 19.60 | +0.81% | | 益生股份 | 8.85 | 29.94 | +0.80% | | 三柏硕 | 13.05 | 191.97 | +0.77% | | 积成电子 | 8.00 | 78.44 | +0.76% | | 圣阳股份 | 13.39 | 28.37 | +0.75% | | 双塔食品 | 5.39 | 107.38 | +0.75% | | *ST新潮 | 4.05 | 13.68 | +0.75% | | 昇辉科技 | 6.82 | -24.60 | +0.74% | | 中国重汽 | 18.13 | 14.05 | +0.72% | | 力诺药包 | 22.61 | 66.09 | +0.71% | | 山东高速 | 10.15 | 15.18 | +0.69% | | 通裕重工 | 2.98 | 166.50 | +0.68% | | 东方电子 | 10.44 | 19.90 | +0.68% | | 英派斯 | 22.55 | 30.46 | +0.67% | | 三祥科技 | 18.36 | 21.82 | +0.66% | | 威奥股份 | 7.69 | 35.81 | +0.65% | | 济高发展 | 3.15 | -3.42 | +0.64% | | 共达电声 | 13.02 | 56.09 | +0.62% | | 中泰证券 | 6.71 | 47.92 | +0.60% | | 东港股份 | 11.94 | 39.74 | +0.59% | | 亚星化学 | 6.84 | -24.56 | +0.59% | | 正海磁材 | 15.61 | 156.04 | +0.58% | | 汉缆股份 | 3.49 | 19.45 | +0.58% | | 城市传媒 | 7.11 | 77.46 | +0.57% | | 博苑股份 | 39.30 | 24.88 | +0.56% | | 新北洋 | 7.58 | 76.43 | +0.53% | | 景津装备 | 15.66 | 11.48 | +0.51% | | 海程邦达 | 13.78 | 67.60 | +0.51% | | 南山铝业 | 3.95 | 8.07 | +0.51% | | 特锐德 | 22.77 | 26.13 | +0.49% | | 山东药玻 | 22.95 | 16.10 | +0.48% | | 海看股份 | 25.98 | 26.53 | +0.46% | | 宏盛华源 | 4.41 | 42.56 | +0.46% | | 漱玉平民 | 13.35 | -31.16 | +0.45% | | 山东出版 | 9.09 | 13.72 | +0.44% | | 鲁泰A | 6.84 | 11.40 | +0.44% | | 澳柯玛 | 6.97 | -142.13 | +0.43% | | 好当家 | 2.37 | 81.37 | +0.42% | | 新巨丰 | 9.53 | 27.71 | +0.42% | | 东宏股份 | 11.96 | 21.09 | +0.42% | | 邦基科技 | 24.80 | 72.76 | +0.40% | | ST联创 | 4.97 | 125.20 | +0.40% | | 山大电力 | 48.42 | 61.13 | +0.39% | | 键邦股份 | 23.67 | 28.92 | +0.38% | | 高测股份 | 10.70 | -24.82 | +0.38% | | 龙大美食 | 5.37 | -1305.95 | +0.37% | | 东方海洋 | 2.86 | -28.28 | +0.35% | | 青岛港 | 8.72 | 10.64 | +0.35% | | 冰轮环境 | 12.34 | 20.38 | +0.33% | | 惠发食品 | 9.26 | -74.11 | +0.33% | | 万润股份 | 12.54 | 51.18 | +0.32% | | 鲁银投资 | 6.48 | 14.57 | +0.31% | | 丰元股份 | 12.99 | -8.81 | +0.31% | | 卓创资讯 | 65.77 | 61.78 | +0.31% | | 登海种业 | 10.00 | 172.25 | +0.30% | | 泰山石油 | 6.77 | 24.33 | +0.30% | | 盈康生命 | 10.30 | 64.76 | +0.29% | | 鸥玛软件 | 20.70 | 44.89 | +0.29% | | 日科化学 | 6.98 | -47.69 | +0.29% | | 青农商行 | 3.50 | 6.61 | +0.29% | | 邦德股份 | 17.57 | 24.28 | +0.29% | | 华明装备 | 17.60 | 23.95 | +0.28% | | 信通电子 | 45.94 | 49.73 | +0.28% | | 新能泰山 | 3.61 | -43.30 | +0.28% | | 森麒麟 | 19.29 | 9.77 | +0.26% | | 鲁北化工 | 8.08 | 17.33 | +0.25% | | 海尔智家 | 24.96 | 12.03 | +0.24% | | 三维化学 | 8.40 | 21.24 | +0.24% | | 新华制药 | 16.97 | 26.59 | +0.24% | | 青岛金王 | 8.63 | 172.16 | +0.23% | | 国瓷材料 | 18.43 | 30.26 | +0.22% | | 三角轮胎 | 13.98 | 11.48 | +0.22% | | 渤海汽车 | 4.69 | -3.66 | +0.21% | | 龙泉股份 | 4.88 | 46.47 | +0.21% | | 齐翔腾达 | 5.12 | 2923.53 | +0.20% | | 中创物流 | 11.76 | 15.74 | +0.17% | | 威高血净 | 39.46 | 35.48 | +0.15% | | 弘宇股份 | 13.68 | 138.68 | +0.15% | | 张裕A | 21.58 | 47.45 | +0.14% | | 潍柴动力 | 15.16 | 11.48 | +0.13% | | 先达股份 | 9.43 | 428.02 | +0.11% | | 东方铁塔 | 9.69 | 20.01 | +0.10% | | 中通客车 | 10.98 | 22.96 | +0.09% | | 山东海化 | 5.96 | -29.16 | 0.00% | | 海信视像 | 22.85 | 12.78 | 0.00% | | 华泰股份 | 3.52 | -314.27 | 0.00% | | 华纺股份 | 3.35 | -37.69 | 0.00% | | 银座股份 | 5.66 | 60.29 | 0.00% | | 沃华医药 | 7.29 | 60.11 | 0.00% | | 滨化股份 | 4.39 | 31.60 | 0.00% | | 中锐股份 | 2.80 | -11.53 | 0.00% | | 华仁药业 | 3.66 | -3.08 | 0.00% | | 金正大 | 1.72 | 135.86 | 0.00% | | ST未名 | 7.22 | -32.52 | 0.00% | | 利群股份 | 4.66 | 211.68 | 0.00% | | 联合化学 | 93.88 | 178.36 | -0.01% | | 浪潮信息 | 54.07 | 32.47 | -0.06% | | 鲁信创投 | 12.49 | 33.75 | -0.08% | | 国新健康 | 10.88 | -685.71 | -0.09% | | 家家悦 | 10.55 | 53.17 | -0.09% | | 福瑞达 | 8.50 | 36.74 | -0.12% | | 天罡股份 | 31.42 | 24.77 | -0.13% | | 青岛食品 | 14.10 | 27.90 | -0.14% | | 步长制药 | 18.35 | -56.29 | -0.16% | | 山东路桥 | 5.87 | 3.92 | -0.17% | | 新风光 | 30.86 | 26.78 | -0.19% | | 金晶科技 | 5.08 | -71.53 | -0.20% | | 歌尔股份 | 22.83 | 28.94 | -0.22% | | 荣昌生物 | 62.55 | -25.67 | -0.22% | | 青岛啤酒 | 67.85 | 20.76 | -0.29% | | 九阳股份 | 10.15 | 82.50 | -0.29% | | 天岳先进 | 59.80 | 181.68 | -0.30% | | 蓝帆医疗 | 6.43 | -24.01 | -0.31% | | 联泓新科 | 16.06 | 84.31 | -0.31% | | 西王食品 | 3.20 | -7.09 | -0.31% | | 日照港 | 3.19 | 15.77 | -0.31% | | 雷神科技 | 30.55 | 122.68 | -0.33% | | 东阿阿胶 | 51.53 | 20.38 | -0.33% | | 索通发展 | 23.91 | 21.29 | -0.38% | | 华电国际 | 5.29 | 10.00 | -0.38% | | 玲珑轮胎 | 15.21 | 13.48 | -0.39% | | 赛托生物 | 19.07 | -30.31 | -0.42% | | 维远股份 | 14.14 | -62.16 | -0.42% | | 鲁西化工 | 11.51 | 11.73 | -0.43% | | 瑞茂通 | 4.53 | -1783.87 | -0.44% | | 山东赫达 | 13.30 | 21.72 | -0.45% | | 鲁抗医药 | 10.48 | 23.20 | -0.47% | | 世纪天鸿 | 11.82 | 105.24 | -0.51% | | 雅博股份 | 1.61 | -17.03 | -0.62% | | 瑞康医药 | 3.16 | 242.30 | -0.63% | | 太阳纸业 | 14.01 | 12.92 | -0.71% | | 潍柴重机 | 42.97 | 73.81 | -0.72% | | 万华化学 | 60.48 | 15.83 | -0.72% | | ST朗源 | 4.96 | -49.28 | -0.80% | | 海联金汇 | 9.34 | 245.18 | -0.85% | | 齐峰新材 | 8.96 | 63.50 | -0.88% | | 德才股份 | 15.38 | -7.68 | -0.90% | | ST雪发 | 3.90 | -13.79 | -1.02% | | 迪尔化工 | 14.41 | 30.11 | -1.03% | | 中际旭创 | 208.42 | 40.31 | -1.05% | | 华熙生物 | 51.35 | 754.24 | -1.15% | | 山推股份 | 9.77 | 12.91 | -1.21% | | 山东钢铁 | 1.51 | -9.88 | -1.31% | | 东岳硅材 | 10.30 | 259.02 | -1.44% | | 金城医药 | 18.47 | 47.63 | -1.49% | | 华鲁恒升 | 23.48 | 14.07 | -1.51% | | 国恩股份 | 35.20 | 14.37 | -1.54% | | 普联软件 | 18.89 | 51.35 | -1.67% | | 新华锦 | 7.72 | -24.55 | -2.28% | | 安德利 | 47.25 | 54.95 | -2.36% | | 德固特 | 31.62 | 69.12 | -3.39% | | 罗欣药业 | 6.13 | -7.22 | -3.46% | | 山东墨龙 | 5.81 | -18.16 | -4.44% | | 阳谷华泰 | 13.52 | 34.98 | -5.98% | | 中化装备 | 9.10 | -1.99 | -9.18% | | 科兴制药 | 50.20 | 226.25 | -9.42% |
|