免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 采纳股份(301122)江苏省
上涨家数:453下跌家数:218平均涨幅:+0.94%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 34.36 | 65.08 | +20.01% | | 昀冢科技 | 31.96 | -19.53 | +15.25% | | 灵鸽科技 | 29.25 | -98.35 | +14.39% | | 天奈科技 | 68.27 | 99.49 | +14.36% | | 奥联电子 | 17.66 | -528.15 | +12.63% | | 华盛锂电 | 44.29 | -40.39 | +12.41% | | 线上线下 | 84.13 | 173.18 | +11.90% | | 和顺电气 | 10.90 | -54.55 | +10.32% | | 吉鑫科技 | 6.24 | 77.05 | +10.05% | | 丰山集团 | 15.71 | 184.43 | +10.01% | | 蓝丰生化 | 9.45 | -21.28 | +10.01% | | 华泰证券 | 21.77 | 11.17 | +10.01% | | 日盈电子 | 45.96 | -389.96 | +10.00% | | 博迁新材 | 59.49 | 112.43 | +10.00% | | 冠石科技 | 59.62 | -91.37 | +10.00% | | 通润装备 | 18.93 | 28.96 | +9.99% | | 中晟高科 | 21.70 | -25.48 | +9.98% | | 上能电气 | 35.33 | 38.70 | +8.94% | | 新泉股份 | 83.31 | 41.08 | +8.90% | | 中国天楹 | 5.38 | 102.35 | +7.82% | | 世名科技 | 13.64 | 430.19 | +7.74% | | 微导纳米 | 56.28 | 68.99 | +7.10% | | 东山精密 | 73.39 | 104.77 | +7.01% | | 苏州天脉 | 135.79 | 85.67 | +6.92% | | 东吴证券 | 9.87 | 15.66 | +6.24% | | 广信材料 | 24.92 | -111.66 | +6.04% | | 云意电气 | 13.95 | 29.72 | +6.00% | | 海力风电 | 98.38 | 130.70 | +5.92% | | 恒立液压 | 94.98 | 48.06 | +5.89% | | *ST亿通 | 9.75 | -85.23 | +5.86% | | 远航精密 | 38.04 | 55.54 | +5.78% | | 寒锐钴业 | 53.24 | 61.67 | +5.78% | | 世嘉科技 | 19.10 | 162.24 | +5.41% | | 时创能源 | 15.87 | -9.14 | +5.38% | | 联迪信息 | 45.16 | 183.60 | +5.34% | | 瑞泰新材 | 22.10 | 277.19 | +5.04% | | 天禄科技 | 28.56 | 115.73 | +4.92% | | 扬电科技 | 24.75 | 94.48 | +4.87% | | 东星医疗 | 29.32 | 36.70 | +4.86% | | 科森科技 | 14.16 | -18.65 | +4.81% | | 安洁科技 | 15.11 | 66.87 | +4.79% | | 徐工机械 | 11.00 | 19.60 | +4.76% | | 华绿生物 | 14.87 | -32.00 | +4.72% | | 优彩资源 | 8.68 | 52.04 | +4.70% | | 高华科技 | 34.33 | 114.05 | +4.60% | | 天华新能 | 23.90 | -138.91 | +4.60% | | 伟创电气 | 88.78 | 75.45 | +4.59% | | *ST亚振 | 36.50 | -78.63 | +4.52% | | 天晟新材 | 7.39 | -22.62 | +4.38% | | 我乐家居 | 8.86 | 16.80 | +4.36% | | 麦迪科技 | 15.22 | -26.67 | +4.25% | | 江苏博云 | 36.22 | 27.56 | +4.23% | | 敏芯股份 | 106.30 | 237.14 | +4.20% | | 常宝股份 | 5.78 | 9.25 | +4.14% | | 腾龙股份 | 10.93 | 23.77 | +4.10% | | 国联民生 | 11.21 | 44.32 | +4.09% | | 波长光电 | 120.46 | 622.34 | +4.06% | | 绿的谐波 | 178.70 | 448.99 | +4.02% | | 鑫宏业 | 43.80 | 55.70 | +4.01% | | 胜利精密 | 3.64 | -15.54 | +4.00% | | 埃斯顿 | 25.76 | -30.72 | +3.91% | | 天臣医疗 | 59.52 | 67.79 | +3.89% | | C联合动 | 32.77 | 65.65 | +3.87% | | 武进不锈 | 9.34 | 85.51 | +3.78% | | 鸿日达 | 49.96 | -335.32 | +3.69% | | 瀚川智能 | 15.76 | -2.91 | +3.68% | | 洛凯股份 | 22.28 | 28.71 | +3.68% | | 凌志软件 | 18.46 | 32.66 | +3.53% | | 精研科技 | 51.64 | 68.04 | +3.53% | | 聚和材料 | 83.00 | 67.04 | +3.52% | | 可川科技 | 32.25 | 108.82 | +3.50% | | 中来股份 | 6.30 | -9.54 | +3.45% | | 长光华芯 | 74.90 | -273.47 | +3.40% | | 常铝股份 | 4.28 | 74.16 | +3.38% | | 沪光股份 | 38.18 | 24.11 | +3.36% | | 康为世纪 | 27.80 | -19.18 | +3.35% | | 天奇股份 | 17.19 | -57.26 | +3.31% | | 南京证券 | 8.59 | 29.42 | +3.25% | | 海鸥股份 | 14.34 | 43.00 | +3.24% | | 中瑞股份 | 26.48 | 83.58 | +3.24% | | 东珠生态 | 8.98 | -6.14 | +3.22% | | 沪电股份 | 74.31 | 45.69 | +3.18% | | 卓易信息 | 71.19 | 152.17 | +3.17% | | 振江股份 | 28.50 | 74.58 | +3.11% | | 扬子新材 | 3.65 | -90.15 | +3.11% | | 天合光能 | 17.14 | -5.42 | +3.07% | | 帝科股份 | 65.66 | 47.29 | +3.04% | | 凯龙高科 | 17.65 | -9.57 | +3.04% | | 晶雪节能 | 19.03 | 85.63 | +2.92% | | 贝斯特 | 29.37 | 50.09 | +2.91% | | 精锻科技 | 16.09 | 74.28 | +2.88% | | 国力电子 | 73.66 | 137.00 | +2.86% | | 标榜股份 | 31.43 | 29.97 | +2.78% | | 悦达投资 | 5.25 | 147.49 | +2.74% | | 法兰泰克 | 10.99 | 21.64 | +2.71% | | 阿特斯 | 12.89 | 27.34 | +2.71% | | 法尔胜 | 4.56 | -19.76 | +2.70% | | 江苏雷利 | 58.30 | 84.36 | +2.66% | | 弘业期货 | 11.26 | 845.58 | +2.64% | | 明阳科技 | 21.04 | 36.14 | +2.63% | | 澄星股份 | 6.67 | -27.01 | +2.62% | | 全信股份 | 14.57 | -1608.94 | +2.61% | | 电工合金 | 18.12 | 53.60 | +2.60% | | 传艺科技 | 18.93 | -85.40 | +2.60% | | 金迪克 | 15.58 | -20.80 | +2.57% | | 南钢股份 | 5.21 | 12.90 | +2.56% | | 华海诚科 | 112.50 | 313.66 | +2.55% | | 怡达股份 | 14.12 | -35.23 | +2.54% | | 长海股份 | 15.11 | 18.92 | +2.51% | | 长龄液压 | 57.30 | 87.17 | +2.50% | | 怡球资源 | 2.89 | -308.95 | +2.48% | | 嵘泰股份 | 40.89 | 66.13 | +2.48% | | 新瀚新材 | 52.73 | 148.86 | +2.47% | | 东微半导 | 75.80 | 182.59 | +2.45% | | 浩通科技 | 29.61 | 37.83 | +2.42% | | 浩欧博 | 154.20 | 337.63 | +2.41% | | 云涌科技 | 42.16 | -51.07 | +2.40% | | 日联科技 | 66.89 | 74.19 | +2.40% | | 博瑞医药 | 59.44 | 251.55 | +2.38% | | 麦澜德 | 39.31 | 42.32 | +2.37% | | 宝武镁业 | 15.64 | 149.20 | +2.36% | | 金鸿顺 | 21.34 | 425.10 | +2.30% | | 药明康德 | 105.27 | 22.56 | +2.28% | | 固德威 | 57.41 | -255.37 | +2.28% | | *ST天龙 | 5.88 | -28.68 | +2.26% | | 科远智慧 | 27.88 | 24.13 | +2.20% | | 福立旺 | 34.53 | -993.06 | +2.19% | | 赛福天 | 7.95 | -13.15 | +2.19% | | 确成股份 | 20.16 | 15.11 | +2.18% | | 远大控股 | 6.59 | -14.37 | +2.17% | | 鼎智科技 | 40.51 | 184.69 | +2.17% | | 威尔药业 | 27.41 | 26.46 | +2.16% | | 幸福蓝海 | 21.97 | -53.14 | +2.14% | | 国茂股份 | 17.22 | 44.51 | +2.14% | | 新莱应材 | 41.72 | 87.72 | +2.13% | | 隆达股份 | 19.88 | 67.00 | +2.11% | | 通鼎互联 | 5.39 | 248.70 | +2.08% | | 江苏国泰 | 9.01 | 12.65 | +2.04% | | 模塑科技 | 11.08 | 18.12 | +2.03% | | 南大环境 | 20.15 | 20.22 | +2.03% | | 三六五网 | 12.62 | -23.83 | +2.02% | | 海阳科技 | 35.43 | 38.44 | +2.02% | | 禾盛新材 | 39.93 | 74.13 | +1.99% | | 双星新材 | 5.64 | -16.88 | +1.99% | | 音飞储存 | 11.34 | 96.29 | +1.98% | | 天准科技 | 58.87 | 83.58 | +1.97% | | 金财互联 | 11.42 | 402.09 | +1.96% | | 东威科技 | 39.00 | 207.46 | +1.96% | | 澳弘电子 | 30.19 | 29.97 | +1.96% | | 中复神鹰 | 28.61 | -187.36 | +1.92% | | 天银机电 | 17.55 | 99.64 | +1.92% | | 中材科技 | 34.27 | 40.33 | +1.90% | | 上声电子 | 28.89 | 22.57 | +1.87% | | 建研院 | 4.39 | 48.95 | +1.86% | | 泽宇智能 | 16.65 | 45.05 | +1.83% | | 金埔园林 | 8.95 | 526.08 | +1.82% | | 纽威数控 | 15.15 | 22.32 | +1.81% | | 南京新百 | 7.37 | 42.89 | +1.80% | | 同力日升 | 42.60 | 29.88 | +1.79% | | 中设股份 | 11.50 | -113.06 | +1.77% | | 利民股份 | 17.85 | 24.72 | +1.77% | | 大亚圣象 | 8.10 | 39.90 | +1.76% | | 神力股份 | 11.66 | 87.89 | +1.75% | | 伟思医疗 | 49.25 | 38.77 | +1.74% | | 焦点科技 | 47.08 | 29.16 | +1.73% | | 仕净科技 | 14.80 | -2.93 | +1.72% | | 润邦股份 | 7.12 | 13.31 | +1.71% | | 百甲科技 | 7.35 | -300.68 | +1.66% | | 久吾高科 | 32.76 | 51.30 | +1.64% | | 南京医药 | 4.96 | 11.79 | +1.64% | | 罗莱生活 | 8.07 | 14.64 | +1.64% | | 隆扬电子 | 62.11 | 164.91 | +1.62% | | 泽璟制药-U | 108.22 | -198.80 | +1.62% | | 江苏华辰 | 22.75 | 37.81 | +1.61% | | 纳微科技 | 28.45 | 113.64 | +1.61% | | 蠡湖股份 | 12.02 | 86.16 | +1.61% | | 亚太科技 | 6.39 | 18.81 | +1.59% | | 德龙激光 | 39.48 | -101.72 | +1.57% | | 今世缘 | 39.71 | 15.57 | +1.56% | | 肯特股份 | 42.46 | 47.28 | +1.55% | | ST天瑞 | 4.59 | -24.72 | +1.55% | | 苏州高新 | 5.92 | 41.65 | +1.54% | | 洪田股份 | 50.16 | 486.27 | +1.54% | | 亨通光电 | 23.13 | 20.58 | +1.54% | | 信音电子 | 20.49 | 53.10 | +1.54% | | 爱朋医疗 | 28.58 | -206.19 | +1.53% | | 亚玛顿 | 19.97 | -25.46 | +1.53% | | 朗新集团 | 19.36 | -80.80 | +1.52% | | 江顺科技 | 72.50 | 36.00 | +1.51% | | 中衡设计 | 10.24 | 75.28 | +1.49% | | 神马电力 | 32.84 | 42.97 | +1.48% | | 赛摩智能 | 9.60 | -49.16 | +1.48% | | 永悦科技 | 6.18 | -15.13 | +1.48% | | 亚邦股份 | 4.13 | -8.69 | +1.47% | | 华润材料 | 7.60 | -21.72 | +1.47% | | 大烨智能 | 8.30 | -58.32 | +1.47% | | 国盛智科 | 31.86 | 28.44 | +1.46% | | 通光线缆 | 9.11 | 199.87 | +1.45% | | 江海股份 | 30.84 | 39.40 | +1.45% | | 通达海 | 30.22 | -50.56 | +1.44% | | 南京熊猫 | 11.26 | -61.90 | +1.44% | | 沙钢股份 | 5.63 | 57.69 | +1.44% | | 苏常柴A | 5.66 | 95.52 | +1.43% | | 中天科技 | 18.52 | 21.46 | +1.42% | | 西典新能 | 50.70 | 29.77 | +1.42% | | 九鼎新材 | 7.89 | 92.18 | +1.41% | | 东方电热 | 5.75 | 43.35 | +1.41% | | 南京高科 | 8.00 | 6.64 | +1.39% | | 蔚蓝锂芯 | 21.19 | 37.40 | +1.39% | | 海辰药业 | 56.07 | 150.73 | +1.37% | | 华辰装备 | 45.21 | 236.62 | +1.37% | | 百川股份 | 7.42 | 72.58 | +1.37% | | 光格科技 | 27.51 | -23.05 | +1.36% | | 翔腾新材 | 30.54 | -281.37 | +1.36% | | 长青股份 | 5.96 | -39.88 | +1.36% | | 诚迈科技 | 50.79 | -86.65 | +1.36% | | 太湖雪 | 26.35 | 50.79 | +1.35% | | 洪汇新材 | 12.89 | 43.91 | +1.34% | | 春兴精工 | 5.31 | -29.83 | +1.34% | | 宇邦新材 | 34.23 | 97.24 | +1.33% | | 盛科通信-U | 127.00 | -1484.89 | +1.31% | | ST柯利达 | 4.66 | 599.15 | +1.30% | | 卓兆点胶 | 37.46 | 170.24 | +1.30% | | 易实精密 | 19.60 | 41.20 | +1.29% | | 天孚通信 | 176.09 | 86.18 | +1.29% | | 盛德鑫泰 | 33.83 | 19.88 | +1.29% | | 华昌化工 | 6.32 | 74.15 | +1.28% | | 洋河股份 | 68.82 | 33.77 | +1.28% | | 润和软件 | 59.45 | 347.71 | +1.28% | | 航亚科技 | 26.30 | 56.38 | +1.27% | | 苏豪时尚 | 5.58 | 53.65 | +1.27% | | 中材国际 | 8.80 | 7.68 | +1.27% | | 苏州科达 | 8.01 | -27.30 | +1.26% | | 双象股份 | 17.73 | 8.55 | +1.26% | | 通富微电 | 38.18 | 75.54 | +1.25% | | 芯朋微 | 70.75 | 58.84 | +1.24% | | 快可电子 | 34.25 | 72.65 | +1.24% | | 美埃科技 | 50.77 | 34.62 | +1.24% | | 灿能电力 | 17.51 | 57.37 | +1.21% | | 龙蟠科技 | 16.71 | -22.96 | +1.21% | | 奥特佳 | 3.37 | 101.09 | +1.20% | | 海达股份 | 10.19 | 31.78 | +1.19% | | 晨化股份 | 11.89 | 26.34 | +1.19% | | 茂莱光学 | 424.80 | 425.57 | +1.17% | | 雅克科技 | 72.90 | 39.66 | +1.17% | | 太极实业 | 7.84 | 27.03 | +1.16% | | 恒兴新材 | 17.43 | 112.62 | +1.16% | | 栖霞建设 | 2.70 | -3.89 | +1.12% | | 海晨股份 | 25.26 | 21.30 | +1.12% | | 启迪设计 | 13.61 | -25.57 | +1.11% | | 江苏有线 | 3.64 | 43.52 | +1.11% | | 通达动力 | 18.26 | 39.18 | +1.11% | | 风范股份 | 4.64 | 281.27 | +1.09% | | 优德精密 | 19.49 | 183.44 | +1.09% | | 南大光电 | 41.90 | 96.50 | +1.09% | | 凤凰股份 | 3.76 | -22.67 | +1.08% | | 方盛股份 | 32.13 | 115.64 | +1.07% | | 和晶科技 | 7.60 | 57.65 | +1.06% | | 中新集团 | 9.52 | 21.39 | +1.06% | | 江苏金租 | 5.74 | 10.82 | +1.06% | | 江苏北人 | 26.97 | 838.44 | +1.05% | | 泉峰汽车 | 9.67 | -7.64 | +1.04% | | 无锡银行 | 5.94 | 5.67 | +1.02% | | 电科院 | 5.98 | -515.71 | +1.01% | | 莱赛激光 | 19.10 | -171.19 | +1.00% | | 新城控股 | 16.11 | 110.40 | +1.00% | | 恒尚节能 | 14.15 | 35.95 | +1.00% | | 鼎胜新材 | 11.13 | 33.87 | +1.00% | | 明志科技 | 19.40 | 35.74 | +0.99% | | 采纳股份 | 24.70 | 103.18 | +0.98% | | 裕兴股份 | 6.20 | -6.17 | +0.98% | | 苏豪弘业 | 10.35 | 63.55 | +0.98% | | 苏美达 | 10.42 | 11.15 | +0.97% | | 南京公用 | 6.27 | 37.96 | +0.97% | | 北路智控 | 34.58 | 24.27 | +0.96% | | 国睿科技 | 31.29 | 61.32 | +0.94% | | 奥特维 | 50.95 | 19.58 | +0.93% | | 智能自控 | 8.70 | 362.95 | +0.93% | | 中旗股份 | 6.58 | -34.21 | +0.92% | | 星球石墨 | 25.51 | 27.60 | +0.91% | | 鱼跃医疗 | 38.61 | 20.50 | +0.89% | | 硕世生物 | 63.90 | -196.68 | +0.88% | | 联检科技 | 16.04 | 127.28 | +0.88% | | 联测科技 | 40.47 | 29.40 | +0.87% | | 华阳智能 | 50.05 | 94.81 | +0.87% | | 江苏国信 | 8.15 | 9.29 | +0.87% | | 江天化学 | 25.69 | 13.59 | +0.86% | | 清越科技 | 9.40 | -68.92 | +0.86% | | 华兴源创 | 31.80 | -31.50 | +0.86% | | 三维装备 | 16.55 | 50.97 | +0.85% | | 迪哲医药-U | 71.02 | -37.14 | +0.85% | | 醋化股份 | 11.85 | -42.52 | +0.85% | | 中裕科技 | 19.06 | 20.92 | +0.85% | | 江苏索普 | 7.18 | 42.45 | +0.84% | | 科华控股 | 13.38 | 28.80 | +0.83% | | 新亚强 | 15.98 | 55.03 | +0.82% | | 今创集团 | 12.43 | 18.66 | +0.81% | | 富瑞特装 | 7.47 | 19.83 | +0.81% | | 旷达科技 | 6.24 | 54.46 | +0.81% | | 永鼎股份 | 12.49 | 52.38 | +0.81% | | 德科立 | 120.66 | 256.89 | +0.80% | | 山石网科 | 20.11 | -27.10 | +0.80% | | 梦百合 | 8.82 | -56.26 | +0.80% | | *ST传智 | 6.31 | -23.75 | +0.80% | | 赛伍技术 | 11.55 | -14.79 | +0.79% | | 雪浪环境 | 5.14 | -3.68 | +0.78% | | 快克智能 | 33.42 | 37.47 | +0.78% | | 黑牡丹 | 7.76 | 65.57 | +0.78% | | 华宏科技 | 14.60 | -32.94 | +0.76% | | 沪江材料 | 19.95 | 104.14 | +0.76% | | 联环药业 | 18.90 | -287.64 | +0.75% | | 迪威尔 | 39.37 | 93.90 | +0.74% | | 中粮科工 | 10.99 | 23.90 | +0.73% | | 格力博 | 20.69 | 100.42 | +0.73% | | 信捷电气 | 63.48 | 43.55 | +0.73% | | 新点软件 | 27.72 | 55.19 | +0.73% | | 朗威股份 | 45.94 | 64.26 | +0.72% | | 苏利股份 | 18.19 | 54.44 | +0.72% | | 银邦股份 | 9.99 | 411.65 | +0.71% | | 苏豪汇鸿 | 2.86 | 13.82 | +0.70% | | 星德胜 | 28.79 | 28.92 | +0.70% | | 诺唯赞 | 23.04 | -294.43 | +0.70% | | 锡南科技 | 27.40 | 24.90 | +0.70% | | 张家港行 | 4.35 | 5.52 | +0.69% | | 特瑞斯 | 13.17 | 37.53 | +0.69% | | 新联电子 | 5.88 | 9.89 | +0.68% | | 明月镜片 | 43.37 | 47.67 | +0.67% | | 新宏泰 | 28.44 | 62.64 | +0.67% | | 凤凰传媒 | 10.48 | 13.61 | +0.67% | | 江化微 | 21.00 | 90.17 | +0.67% | | 珂玛科技 | 58.61 | 74.35 | +0.67% | | 苏州固锝 | 10.64 | 80.76 | +0.66% | | 纽威股份 | 44.19 | 26.28 | +0.66% | | 苏盐井神 | 10.67 | 13.20 | +0.66% | | 招商南油 | 3.05 | 11.52 | +0.66% | | 海星股份 | 18.32 | 25.12 | +0.66% | | 华信新材 | 19.87 | 39.30 | +0.66% | | 隆盛科技 | 64.90 | 65.45 | +0.65% | | 吉贝尔 | 35.63 | 28.81 | +0.65% | | 瑞玛精密 | 24.83 | -216.95 | +0.65% | | 东方盛虹 | 9.39 | -27.85 | +0.64% | | 莱克电气 | 22.69 | 12.33 | +0.62% | | 常熟汽饰 | 18.32 | 17.41 | +0.60% | | 中央商场 | 3.35 | -22.74 | +0.60% | | 博众精工 | 36.97 | 35.50 | +0.60% | | 本川智能 | 43.76 | 114.38 | +0.60% | | 春兰股份 | 5.18 | 20.37 | +0.58% | | 南方精工 | 29.67 | 40.56 | +0.58% | | 琏升科技 | 6.99 | -22.03 | +0.58% | | 中电环保 | 5.27 | 47.13 | +0.57% | | 鹏鹞环保 | 5.27 | 21.76 | +0.57% | | 多伦科技 | 8.81 | -329.08 | +0.57% | | 亚虹医药-U | 10.58 | -16.68 | +0.57% | | 苏博特 | 10.59 | 42.65 | +0.57% | | 亚普股份 | 26.55 | 25.66 | +0.57% | | 千红制药 | 9.04 | 26.83 | +0.56% | | 迈拓股份 | 16.48 | 27.77 | +0.55% | | 江苏新能 | 12.91 | 28.33 | +0.55% | | 康力源 | 39.41 | 32.67 | +0.54% | | 亿嘉和 | 32.50 | -43.69 | +0.53% | | 华设集团 | 7.69 | 15.95 | +0.52% | | 秀强股份 | 5.77 | 19.36 | +0.52% | | 飞力达 | 7.85 | -895.90 | +0.51% | | 通行宝 | 15.78 | 43.53 | +0.51% | | 亚星锚链 | 9.92 | 36.92 | +0.51% | | 锦鸡股份 | 8.13 | -654.64 | +0.49% | | 德林海 | 22.37 | -22.17 | +0.49% | | 新日股份 | 12.23 | 77.16 | +0.49% | | 锴威特 | 38.89 | -28.00 | +0.49% | | 美思德 | 12.30 | 56.42 | +0.49% | | 亿能电力 | 14.52 | 104.19 | +0.48% | | 苏州银行 | 8.32 | 7.09 | +0.48% | | 宿迁联盛 | 8.33 | 125.64 | +0.48% | | 天工股份 | 18.76 | 81.89 | +0.48% | | 祥明智能 | 33.45 | 100.45 | +0.48% | | 保税科技 | 4.22 | 43.08 | +0.48% | | 联瑞新材 | 60.01 | 53.17 | +0.47% | | 国芯科技 | 30.46 | -55.49 | +0.46% | | 创耀科技 | 45.86 | 89.23 | +0.46% | | 祥生医疗 | 33.05 | 28.76 | +0.46% | | 中汽股份 | 6.76 | 50.33 | +0.45% | | 迈信林 | 60.06 | 150.99 | +0.43% | | 朗博科技 | 37.80 | 113.94 | +0.43% | | 天元智能 | 18.91 | 122.92 | +0.42% | | *ST恒久 | 4.73 | -23.04 | +0.42% | | 迅安科技 | 21.41 | 28.20 | +0.42% | | 浩辰软件 | 54.18 | 52.56 | +0.41% | | 宝色股份 | 17.90 | 70.98 | +0.39% | | 华西股份 | 7.75 | 33.66 | +0.39% | | 中南文化 | 2.66 | 58.19 | +0.38% | | 远程股份 | 5.34 | 55.18 | +0.38% | | 基蛋生物 | 8.03 | 21.94 | +0.37% | | 南京商旅 | 10.93 | 130.72 | +0.37% | | 斯莱克 | 16.61 | -61.47 | +0.36% | | 金宏气体 | 19.61 | 76.62 | +0.36% | | 紫金银行 | 2.83 | 6.38 | +0.35% | | 艾迪药业 | 14.39 | -69.94 | +0.35% | | 中信博 | 46.12 | 18.11 | +0.35% | | 协昌科技 | 38.03 | 158.51 | +0.34% | | 艾隆科技 | 20.88 | -143.27 | +0.34% | | 南卫股份 | 6.10 | -8.61 | +0.33% | | 红太阳 | 6.12 | 50.16 | +0.33% | | 立霸股份 | 12.57 | 21.01 | +0.32% | | 翔楼新材 | 62.20 | 33.50 | +0.31% | | 腾亚精工 | 19.68 | 134.25 | +0.31% | | 维维股份 | 3.30 | 14.01 | +0.30% | | 科强股份 | 13.52 | 38.14 | +0.30% | | 嘉环科技 | 16.96 | 97.27 | +0.30% | | 戎美股份 | 13.88 | 32.30 | +0.29% | | 万德斯 | 27.88 | -24.10 | +0.29% | | 金螳螂 | 3.51 | 16.72 | +0.29% | | 测绘股份 | 17.93 | 326.11 | +0.28% | | 前沿生物-U | 14.40 | -39.01 | +0.28% | | 金陵饭店 | 7.40 | 89.20 | +0.27% | | 万祥科技 | 14.90 | -209.77 | +0.27% | | ST诺泰 | 41.30 | 26.79 | +0.27% | | 亚信安全 | 19.88 | -51.49 | +0.25% | | 赛腾股份 | 48.19 | 25.69 | +0.25% | | 龙腾光电 | 4.03 | -70.92 | +0.25% | | 盛航股份 | 16.13 | 32.17 | +0.25% | | 澳洋健康 | 4.10 | 90.24 | +0.24% | | 京源环保 | 8.20 | -105.46 | +0.24% | | 无锡鼎邦 | 16.94 | 49.75 | +0.24% | | 力芯微 | 42.45 | 88.47 | +0.24% | | 宝利国际 | 4.39 | 719.06 | +0.23% | | 江阴银行 | 4.52 | 5.16 | +0.22% | | 中航高科 | 23.17 | 27.97 | +0.22% | | 大东方 | 4.72 | -785.18 | +0.21% | | 吴通控股 | 4.84 | 60.42 | +0.21% | | 先锋精科 | 68.66 | 66.84 | +0.20% | | 莱绅通灵 | 10.18 | -40.29 | +0.20% | | 宝胜股份 | 5.16 | -28.08 | +0.19% | | 锡装股份 | 62.56 | 27.39 | +0.19% | | 林海股份 | 10.63 | 108.24 | +0.19% | | 中捷精工 | 24.80 | -52.07 | +0.16% | | 科思股份 | 13.27 | 30.60 | +0.15% | | 柏诚股份 | 13.38 | 36.00 | +0.15% | | 阿科力 | 43.67 | -158.37 | +0.14% | | 共创草坪 | 30.81 | 21.65 | +0.13% | | 展鹏科技 | 7.91 | -74.85 | +0.13% | | 康尼机电 | 8.05 | 17.50 | +0.12% | | 苏大维格 | 34.81 | -146.66 | +0.12% | | 同享科技 | 19.02 | -171.36 | +0.11% | | 长青科技 | 19.57 | 43.72 | +0.10% | | 国电南自 | 10.04 | 22.87 | +0.10% | | 永臻股份 | 23.82 | 39.47 | +0.08% | | 无锡振华 | 36.13 | 21.47 | +0.08% | | 华之杰 | 61.91 | 38.21 | +0.08% | | 春秋电子 | 13.75 | 21.73 | +0.07% | | 宏德股份 | 28.17 | 82.49 | +0.07% | | 磁谷科技 | 42.53 | 63.93 | +0.07% | | 伟时电子 | 21.55 | 81.68 | +0.05% | | 荣旗科技 | 71.62 | 148.00 | +0.04% | | *ST四环 | 2.28 | -21.53 | 0.00% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 智慧农业 | 3.09 | -81.79 | 0.00% | | 海澜之家 | 6.40 | 14.62 | 0.00% | | 双良节能 | 6.01 | -7.64 | 0.00% | | 中利集团 | 2.92 | -8.97 | 0.00% | | 罗普斯金 | 5.35 | 71.00 | 0.00% | | 文峰股份 | 2.69 | 40.03 | 0.00% | | 林洋能源 | 6.11 | 26.32 | 0.00% | | 德尔未来 | 4.83 | -30.05 | 0.00% | | 万林物流 | 5.40 | 441.73 | 0.00% | | 锦泓集团 | 9.83 | 12.50 | 0.00% | | 江苏银行 | 10.14 | 5.58 | 0.00% | | 五洋自控 | 4.07 | -81.92 | 0.00% | | 斯迪克 | 25.88 | 247.42 | 0.00% | | 哈森股份 | 15.62 | -39.72 | 0.00% | | 苏农银行 | 5.02 | 5.06 | 0.00% | | 常熟银行 | 6.95 | 5.69 | 0.00% | | 威唐工业 | 14.72 | -1807.90 | 0.00% | | 恒太照明 | 10.00 | 36.06 | 0.00% | | 江南奕帆 | 41.90 | 36.85 | 0.00% | | 联合水务 | 10.86 | 44.77 | 0.00% | | 英华特 | 49.66 | 54.82 | 0.00% | | 汉邦科技 | 45.68 | 57.88 | 0.00% | | 酉立智能 | 72.00 | 31.94 | 0.00% | | 三协电机 | 70.90 | -- | -0.01% | | 中集环科 | 16.61 | 39.65 | -0.06% | | 晶瑞电材 | 14.57 | -149.08 | -0.07% | | 扬州金泉 | 40.62 | 23.53 | -0.07% | | 无锡晶海 | 26.20 | 38.79 | -0.08% | | 海锅股份 | 26.12 | 53.28 | -0.08% | | 易德龙 | 50.62 | 38.44 | -0.08% | | 爱丽家居 | 12.40 | 32.35 | -0.08% | | 佳禾食品 | 11.86 | 200.15 | -0.08% | | 亚威股份 | 11.32 | 78.23 | -0.09% | | 益客食品 | 10.73 | -24.33 | -0.09% | | 裕太微-U | 115.21 | -46.68 | -0.10% | | 聚灿光电 | 8.90 | 41.89 | -0.11% | | 华亚智能 | 52.65 | 125.25 | -0.11% | | 超达装备 | 42.85 | 32.35 | -0.12% | | 菲沃泰 | 25.55 | 185.10 | -0.12% | | 中科微至 | 33.54 | -29.09 | -0.12% | | 华东重机 | 8.11 | 66.97 | -0.12% | | 恒铭达 | 47.53 | 23.09 | -0.13% | | 未来电器 | 23.75 | 35.41 | -0.13% | | 恒辉安防 | 31.57 | 44.53 | -0.13% | | 恒顺醋业 | 7.85 | 60.21 | -0.13% | | 普源精电 | 37.34 | 71.85 | -0.13% | | 正丹股份 | 21.79 | 7.57 | -0.14% | | 骏成科技 | 30.50 | 32.34 | -0.16% | | 骏创科技 | 35.73 | 164.47 | -0.17% | | 富士莱 | 33.98 | 52.06 | -0.18% | | 江南水务 | 5.60 | 13.21 | -0.18% | | 常友科技 | 81.20 | 38.19 | -0.21% | | 银河电子 | 4.60 | -6.10 | -0.22% | | 弘元绿能 | 21.25 | -7.86 | -0.23% | | 迈为股份 | 98.13 | 31.93 | -0.25% | | 金智科技 | 11.20 | 59.45 | -0.27% | | 瑞可达 | 74.79 | 57.55 | -0.28% | | 通用电梯 | 10.51 | -37.72 | -0.28% | | 恒润股份 | 17.15 | -114.28 | -0.29% | | 金陵药业 | 6.83 | 131.12 | -0.29% | | 航发控制 | 19.56 | 43.67 | -0.31% | | 物产金轮 | 16.26 | 25.45 | -0.31% | | 江苏神通 | 12.88 | 21.67 | -0.31% | | 盛景微 | 41.37 | 147.85 | -0.31% | | 健尔康 | 28.21 | 40.97 | -0.32% | | 苏垦农发 | 9.37 | 19.92 | -0.32% | | 宝丽迪 | 37.23 | 54.36 | -0.32% | | 欧圣电气 | 27.76 | 26.07 | -0.32% | | 维信诺 | 9.23 | -5.39 | -0.32% | | 协鑫能科 | 12.10 | 32.87 | -0.33% | | 金通灵 | 2.97 | -3.07 | -0.34% | | 锦富技术 | 5.94 | -28.93 | -0.34% | | 航天晨光 | 23.54 | -29.59 | -0.34% | | 药石科技 | 40.54 | 49.02 | -0.34% | | 格利尔 | 20.11 | -1790.84 | -0.35% | | 视觉中国 | 19.73 | 123.33 | -0.35% | | 近岸蛋白 | 42.63 | -42.90 | -0.37% | | 赛分科技 | 17.74 | 73.34 | -0.39% | | 新锐股份 | 20.18 | 27.75 | -0.39% | | 康缘药业 | 14.97 | 28.59 | -0.40% | | 世华科技 | 39.80 | 30.23 | -0.40% | | 宝通科技 | 24.79 | 65.31 | -0.40% | | 亚香股份 | 41.99 | 36.32 | -0.40% | | 苏能股份 | 4.84 | 62.45 | -0.41% | | 中核科技 | 19.21 | 31.94 | -0.41% | | 精华制药 | 7.12 | 28.42 | -0.42% | | 昊帆生物 | 51.90 | 38.89 | -0.42% | | 国博电子 | 73.90 | 99.77 | -0.43% | | 胜科纳米 | 31.61 | 150.66 | -0.44% | | 中辰股份 | 9.01 | 196.74 | -0.44% | | 通用股份 | 4.46 | 46.74 | -0.45% | | 三房巷 | 2.19 | -13.84 | -0.45% | | 苏交科 | 8.56 | 66.74 | -0.47% | | 利柏特 | 10.51 | 20.34 | -0.47% | | 广大特材 | 26.82 | 29.28 | -0.48% | | 华源控股 | 8.24 | 35.81 | -0.48% | | 扬农化工 | 72.07 | 23.47 | -0.48% | | 扬杰科技 | 69.45 | 32.01 | -0.50% | | 江山股份 | 25.78 | 28.32 | -0.50% | | 晶方科技 | 31.65 | 67.11 | -0.50% | | 晟楠科技 | 27.26 | -328.28 | -0.51% | | 晶升股份 | 38.34 | 469.69 | -0.52% | | 佳力图 | 9.56 | 721.72 | -0.52% | | 综艺股份 | 5.65 | 105.82 | -0.53% | | 雅本化学 | 7.08 | -31.82 | -0.56% | | 南极电商 | 3.49 | -28.48 | -0.57% | | 康力电梯 | 6.61 | 14.60 | -0.60% | | 商络电子 | 12.87 | 74.30 | -0.62% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 华达科技 | 41.80 | 75.60 | -0.64% | | 众捷汽车 | 35.57 | 46.73 | -0.64% | | 孩子王 | 10.69 | 55.13 | -0.65% | | 国电南瑞 | 22.69 | 23.22 | -0.66% | | 聚杰微纤 | 24.25 | 57.51 | -0.70% | | 宁沪高速 | 12.67 | 13.81 | -0.71% | | 罗博特科 | 267.80 | -1896.63 | -0.72% | | 星宇股份 | 130.80 | 24.58 | -0.73% | | 汉桑科技 | 68.98 | 37.71 | -0.75% | | 恒宝股份 | 21.80 | 231.24 | -0.77% | | 新洁能 | 35.57 | 32.68 | -0.78% | | 东华测试 | 49.16 | 54.85 | -0.79% | | 图南股份 | 28.86 | 67.65 | -0.79% | | 恩华药业 | 27.52 | 23.01 | -0.79% | | 泽润新能 | 58.23 | 32.97 | -0.80% | | 惠通科技 | 31.68 | 107.49 | -0.88% | | 富淼科技 | 22.43 | -287.84 | -0.88% | | 常青科技 | 16.61 | 39.25 | -0.89% | | 必得科技 | 43.88 | 157.81 | -0.90% | | 思瑞浦 | 167.08 | -343.96 | -0.91% | | 海伦哲 | 5.44 | 21.43 | -0.91% | | 保丽洁 | 17.91 | 64.61 | -0.94% | | 南京化纤 | 16.67 | -13.06 | -0.95% | | 利通电子 | 24.99 | 192.46 | -0.95% | | 康平科技 | 36.39 | 41.56 | -0.98% | | 协和电子 | 34.24 | 43.89 | -0.98% | | 匠心家居 | 91.49 | 24.00 | -0.98% | | 南微医学 | 93.33 | 28.92 | -0.99% | | ST路通 | 9.98 | -34.93 | -0.99% | | 双乐股份 | 33.91 | 34.36 | -0.99% | | 光洋股份 | 13.89 | 129.03 | -1.00% | | 泰禾股份 | 28.75 | 37.79 | -1.00% | | 技源集团 | 30.40 | 68.24 | -1.01% | | 威腾电气 | 49.03 | 282.37 | -1.01% | | 石英股份 | 40.09 | 118.32 | -1.01% | | 连云港 | 5.69 | 46.75 | -1.04% | | 长电科技 | 40.89 | 50.08 | -1.06% | | 派克新材 | 71.53 | 31.62 | -1.07% | | 新美星 | 9.24 | 40.59 | -1.07% | | 华新精科 | 52.62 | 55.84 | -1.07% | | 海陆重工 | 8.11 | 15.28 | -1.10% | | 金陵体育 | 22.30 | 102.49 | -1.11% | | 纳芯微 | 195.31 | -129.09 | -1.11% | | 苏文电能 | 19.14 | -345.86 | -1.14% | | 中简科技 | 35.54 | 33.98 | -1.14% | | ST易购 | 1.73 | 24.87 | -1.14% | | 南京港 | 10.22 | 31.11 | -1.16% | | 八方股份 | 26.32 | 136.06 | -1.16% | | 华光环能 | 15.14 | 24.43 | -1.17% | | 宏微科技 | 25.89 | -393.95 | -1.18% | | 创元科技 | 11.47 | 20.84 | -1.21% | | 天目湖 | 11.92 | 30.14 | -1.24% | | 恒瑞医药 | 69.20 | 62.45 | -1.26% | | 卓胜微 | 80.98 | -433.48 | -1.26% | | 强力新材 | 14.14 | -37.95 | -1.26% | | 和林微纳 | 50.46 | 263.24 | -1.27% | | 红宝丽 | 8.52 | 139.00 | -1.27% | | 纽泰格 | 23.15 | 90.35 | -1.28% | | 万达轴承 | 110.25 | 81.44 | -1.30% | | 科沃斯 | 105.06 | 51.46 | -1.31% | | 博俊科技 | 31.44 | 18.61 | -1.32% | | 中电电机 | 28.39 | 135.01 | -1.32% | | 东华能源 | 8.79 | 34.63 | -1.35% | | 日出东方 | 9.42 | 38.87 | -1.36% | | 中超控股 | 4.99 | 1273.23 | -1.38% | | 南京银行 | 11.10 | 6.47 | -1.42% | | 健友股份 | 10.40 | 23.75 | -1.42% | | 雷尔伟 | 21.29 | 68.22 | -1.44% | | 哈焊华通 | 36.69 | 173.34 | -1.45% | | 苏州龙杰 | 12.90 | 46.16 | -1.45% | | 天顺风能 | 8.13 | 345.43 | -1.45% | | 苏试试验 | 17.31 | 36.08 | -1.48% | | 捷捷微电 | 31.85 | 52.39 | -1.55% | | 四方科技 | 14.00 | 24.95 | -1.55% | | 永安行 | 20.72 | -46.18 | -1.57% | | 鼎佳精密 | 45.70 | 54.55 | -1.64% | | 凯伦股份 | 12.52 | -9.26 | -1.65% | | 中英科技 | 38.70 | 539.06 | -1.65% | | 威孚高科 | 23.17 | 15.92 | -1.66% | | 常润股份 | 19.21 | 13.72 | -1.69% | | 中环海陆 | 21.68 | -13.62 | -1.72% | | 江南高纤 | 2.24 | 116.35 | -1.75% | | 宝馨科技 | 6.70 | -6.83 | -1.76% | | 安靠智电 | 36.73 | 43.11 | -1.77% | | 凯迪股份 | 96.15 | 108.64 | -1.77% | | 大千生态 | 34.25 | 11589.22 | -1.83% | | 欧福蛋业 | 10.46 | 48.76 | -1.88% | | 艾森股份 | 50.98 | 123.03 | -1.89% | | 华脉科技 | 15.30 | -779.35 | -1.92% | | 通灵股份 | 43.00 | 131.36 | -1.96% | | 银河微电 | 28.73 | 57.64 | -2.05% | | 苏奥传感 | 9.50 | 57.56 | -2.06% | | 如通股份 | 21.15 | 39.91 | -2.17% | | 金杨股份 | 51.25 | 120.58 | -2.19% | | 立华股份 | 22.36 | 17.09 | -2.23% | | 三超新材 | 25.77 | -21.97 | -2.28% | | 大港股份 | 16.66 | 389.08 | -2.29% | | 圣晖集成 | 46.79 | 39.03 | -2.34% | | 维尔利 | 4.15 | -4.12 | -2.35% | | 灿勤科技 | 28.55 | 151.18 | -2.36% | | 神宇股份 | 44.45 | 143.01 | -2.41% | | 兴业股份 | 15.76 | 71.76 | -2.48% | | 泛亚微透 | 80.80 | 66.29 | -2.60% | | 润普食品 | 14.45 | 92.00 | -2.63% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 力星股份 | 19.21 | 98.51 | -2.64% | | 海达尔 | 62.04 | 34.27 | -2.70% | | 南京聚隆 | 36.10 | 39.33 | -2.83% | | 日久光电 | 17.35 | 60.96 | -2.86% | | 倍加洁 | 33.15 | -49.75 | -2.87% | | 联发股份 | 11.36 | 10.93 | -2.91% | | 莱斯信息 | 88.96 | 140.87 | -3.08% | | 味知香 | 26.74 | 47.81 | -3.15% | | 苏州规划 | 23.70 | 139.67 | -3.27% | | 天富龙 | 46.51 | 40.93 | -3.41% | | 国瑞科技 | 15.29 | -88.05 | -3.41% | | 华兰股份 | 42.52 | 123.95 | -3.43% | | 先导智能 | 63.14 | 174.37 | -3.59% | | 佰奥智能 | 53.18 | 143.78 | -3.87% | | 亚翔集成 | 42.98 | 16.39 | -4.02% | | 天沃科技 | 8.95 | -14456.55 | -4.07% | | 海昌新材 | 24.37 | 84.86 | -4.09% | | 丽岛新材 | 12.79 | -39.31 | -4.12% | | 药康生物 | 17.66 | 69.36 | -4.13% | | *ST花王 | 5.38 | -6.00 | -4.27% | | *ST苏吴 | 1.00 | 441.26 | -4.76% | | 佳合科技 | 34.26 | 113.81 | -5.12% | | 泰慕士 | 27.43 | 63.42 | -5.35% | | 科德教育 | 18.33 | 44.51 | -6.05% | | 宏盛股份 | 56.23 | 87.30 | -6.19% | | 红豆股份 | 3.04 | -17.80 | -6.46% | | 康众医疗 | 27.31 | 250.83 | -6.76% |
|