免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 铜冠铜箔(301217)安徽省
上涨家数:102下跌家数:73平均涨幅:+0.06%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金春股份 | 35.10 | 94.38 | +20.00% | | 中环环保 | 10.63 | 71.82 | +19.98% | | 合肥城建 | 9.21 | -125.58 | +10.04% | | 长城军工 | 47.20 | -97.37 | +10.00% | | 合锻智能 | 23.78 | -130.33 | +9.99% | | 交建股份 | 13.50 | 50.01 | +6.38% | | 三联锻造 | 22.00 | 32.81 | +5.77% | | 合百集团 | 6.34 | 28.79 | +5.49% | | 皖维高新 | 6.59 | 27.49 | +5.10% | | 皖能电力 | 7.85 | 8.58 | +5.09% | | 神剑股份 | 6.56 | 158.53 | +4.63% | | 中电鑫龙 | 14.01 | -8.66 | +4.47% | | 富煌钢构 | 5.36 | 52.81 | +4.28% | | 洁雅股份 | 33.64 | 148.72 | +3.83% | | 精工钢构 | 3.82 | 12.92 | +3.80% | | 雅葆轩 | 27.92 | 42.07 | +3.79% | | 江南化工 | 7.14 | 21.01 | +3.63% | | 东方材料 | 18.89 | 425.65 | +3.56% | | 开润股份 | 23.79 | 17.85 | +2.76% | | 广信股份 | 12.14 | 15.41 | +2.71% | | 国机通用 | 19.00 | 55.71 | +2.70% | | 六国化工 | 5.84 | -19.85 | +2.64% | | 嘉美包装 | 3.57 | 23.42 | +2.59% | | 安凯客车 | 5.55 | 266.99 | +2.40% | | 恒鑫生活 | 48.80 | 30.01 | +2.39% | | 香农芯创 | 101.02 | 176.42 | +2.35% | | 惠而浦 | 10.45 | 20.73 | +2.25% | | 鸿路钢构 | 19.39 | 21.16 | +2.21% | | 皖通高速 | 13.52 | 13.54 | +2.19% | | 中草香料 | 22.01 | 83.38 | +2.18% | | 华骐环保 | 10.97 | -55.73 | +2.14% | | 峆一药业 | 22.19 | 28.65 | +2.02% | | 海螺水泥 | 24.11 | 14.62 | +1.95% | | 新集能源 | 6.51 | 7.89 | +1.88% | | 华恒生物 | 35.34 | 57.14 | +1.87% | | 安利股份 | 18.75 | 20.86 | +1.79% | | 皖天然气 | 8.68 | 12.98 | +1.76% | | 淮北矿业 | 12.96 | 11.82 | +1.73% | | 海螺新材 | 5.91 | -21.23 | +1.72% | | 古麒绒材 | 24.89 | 29.29 | +1.67% | | 国元证券 | 9.33 | 15.37 | +1.63% | | 金禾实业 | 21.26 | 18.76 | +1.63% | | 永新股份 | 11.35 | 14.76 | +1.52% | | 志邦家居 | 9.40 | 10.90 | +1.51% | | 华尔泰 | 12.18 | 87.92 | +1.50% | | 恒源煤电 | 6.99 | 45.52 | +1.45% | | 合肥高科 | 18.23 | 23.66 | +1.33% | | 安徽建工 | 4.67 | 6.24 | +1.30% | | 华塑股份 | 2.45 | -21.76 | +1.24% | | 马钢股份 | 4.13 | -8.86 | +1.23% | | 融捷健康 | 4.14 | 50.66 | +1.22% | | 中粮科技 | 6.04 | 158.16 | +1.17% | | 新力金融 | 9.69 | 135.23 | +1.15% | | 山鹰国际 | 1.85 | -20.60 | +1.09% | | 丰原药业 | 6.51 | 22.10 | +1.09% | | 黄山胶囊 | 7.55 | 40.97 | +1.07% | | 时代出版 | 8.61 | 13.36 | +1.06% | | 中科美菱 | 21.66 | 112.01 | +1.03% | | 华人健康 | 12.83 | 30.46 | +1.02% | | 华业香料 | 29.36 | 74.85 | +0.96% | | 设计总院 | 8.48 | 10.41 | +0.95% | | 艾可蓝 | 37.46 | 51.32 | +0.94% | | 鑫科材料 | 4.31 | 162.27 | +0.94% | | 司尔特 | 5.39 | 19.34 | +0.94% | | 三只松鼠 | 24.28 | 38.03 | +0.87% | | 森泰股份 | 18.92 | 40.30 | +0.85% | | 全柴动力 | 9.39 | 46.72 | +0.75% | | 辉隆股份 | 5.55 | 50.45 | +0.73% | | 中公教育 | 2.80 | 133.29 | +0.72% | | 长虹美菱 | 7.21 | 10.59 | +0.70% | | 强邦新材 | 38.56 | 90.80 | +0.65% | | 同庆楼 | 19.42 | 55.40 | +0.62% | | 安徽合力 | 21.69 | 15.08 | +0.60% | | 龙利得 | 6.76 | -359.39 | +0.60% | | 淮河能源 | 3.43 | 18.25 | +0.59% | | 国投丰乐 | 6.91 | 66.13 | +0.58% | | 常青股份 | 12.22 | 295.03 | +0.58% | | 荃银高科 | 9.22 | 91.64 | +0.55% | | 元琛科技 | 10.73 | -29.02 | +0.47% | | 皖新传媒 | 6.56 | 15.97 | +0.46% | | 雪祺电气 | 13.51 | 25.21 | +0.45% | | 山河药辅 | 13.03 | 26.13 | +0.39% | | 舜禹股份 | 13.89 | -130.80 | +0.36% | | 安纳达 | 11.20 | -39.98 | +0.36% | | 劲旅环境 | 22.95 | 20.51 | +0.35% | | 红四方 | 34.28 | 164.97 | +0.32% | | 华安证券 | 6.41 | 16.60 | +0.31% | | 同兴科技 | 19.65 | 35.78 | +0.31% | | 安科生物 | 10.32 | 26.26 | +0.29% | | 超越科技 | 21.43 | -18.55 | +0.28% | | 富春染织 | 16.33 | 56.61 | +0.25% | | ST立方 | 4.22 | -20.67 | +0.24% | | 华茂股份 | 4.61 | 11.98 | +0.22% | | 华孚时尚 | 5.27 | -39.40 | +0.19% | | 洽洽食品 | 21.24 | 17.87 | +0.19% | | 九华旅游 | 35.58 | 18.45 | +0.14% | | 泰尔股份 | 7.98 | 786.59 | +0.13% | | 工大高科 | 21.41 | 83.32 | +0.09% | | 黄山旅游 | 11.44 | 26.92 | +0.09% | | 英力股份 | 18.17 | 342.04 | +0.06% | | 立方制药 | 27.85 | 30.55 | +0.04% | | 口子窖 | 33.20 | 13.97 | +0.03% | | 国风新材 | 6.40 | -84.31 | 0.00% | | ST德豪 | 2.35 | -23.93 | 0.00% | | 皖通科技 | 8.16 | 509.22 | 0.00% | | 德力股份 | -- | -- | -- | | 安孚科技 | 41.59 | 59.05 | 0.00% | | 万邦医药 | 41.47 | 48.24 | -0.07% | | 金种子酒 | 10.38 | -20.03 | -0.10% | | 佳先股份 | 22.15 | -3543.25 | -0.23% | | 汉马科技 | 8.22 | 39.04 | -0.24% | | 铜陵有色 | 5.88 | 38.12 | -0.34% | | 玉禾田 | 26.94 | 18.88 | -0.44% | | 鑫铂股份 | 16.82 | 77.08 | -0.53% | | 汇通控股 | 35.45 | 29.73 | -0.53% | | 佳力奇 | 52.98 | 57.40 | -0.54% | | 楚江新材 | 10.00 | 51.99 | -0.60% | | 泰禾智能 | 22.69 | 163.25 | -0.61% | | 迎驾贡酒 | 40.37 | 13.81 | -0.64% | | 铜峰电子 | 7.43 | 43.54 | -0.67% | | 江航装备 | 11.10 | 151.86 | -0.72% | | 蓝盾光电 | 23.37 | -141.19 | -0.81% | | 古井贡酒 | 154.28 | 14.55 | -1.04% | | 四创电子 | 29.75 | -32.21 | -1.06% | | 芯瑞达 | 20.64 | 35.09 | -1.15% | | 中钢天源 | 11.24 | 39.14 | -1.23% | | 翰博高新 | 16.70 | -17.76 | -1.24% | | 建研设计 | 16.37 | 91.67 | -1.27% | | 江淮汽车 | 51.89 | -39.66 | -1.27% | | 三佳科技 | 28.06 | 281.97 | -1.30% | | 会通股份 | 13.21 | 35.68 | -1.34% | | 瑞鹄模具 | 38.33 | 19.31 | -1.39% | | 华菱精工 | 13.25 | -10.74 | -1.49% | | 万朗磁塑 | 39.46 | 25.80 | -1.50% | | 中鼎股份 | 24.44 | 23.78 | -1.57% | | 美亚光电 | 20.52 | 26.62 | -1.58% | | 大地熊 | 37.25 | 116.36 | -1.82% | | 通源环境 | 19.90 | 296.11 | -1.92% | | 龙磁科技 | 66.00 | 59.79 | -1.95% | | 芯动联科 | 77.25 | 96.72 | -2.00% | | 皖仪科技 | 22.11 | 67.20 | -2.04% | | 巨一科技 | 34.96 | 127.46 | -2.05% | | 福赛科技 | 75.00 | 55.55 | -2.09% | | 富乐德 | 42.38 | 276.71 | -2.10% | | 应流股份 | 33.67 | 70.85 | -2.12% | | 汇成股份 | 19.19 | 83.95 | -2.14% | | 黄山谷捷 | 54.88 | 49.26 | -2.17% | | 众源新材 | 11.50 | 23.16 | -2.38% | | 欧普康视 | 16.71 | 30.08 | -2.62% | | 节能国祯 | 9.79 | 18.79 | -2.68% | | 东华科技 | 12.61 | 20.25 | -2.70% | | 五洲医疗 | 43.55 | 103.12 | -2.73% | | 长信科技 | 6.58 | 42.17 | -2.81% | | 精达股份 | 10.91 | 40.49 | -2.94% | | 拓山重工 | 41.74 | 151.53 | -2.95% | | 多利科技 | 25.45 | 21.75 | -3.05% | | 耐科装备 | 30.30 | 47.84 | -3.29% | | 凯盛科技 | 12.41 | 78.14 | -3.42% | | 芯碁微装 | 136.90 | 89.27 | -3.48% | | 容知日新 | 46.88 | 34.06 | -3.54% | | 伯特利 | 50.20 | 23.90 | -3.65% | | 龙迅股份 | 73.00 | 63.27 | -4.02% | | 科大国创 | 25.49 | -141.73 | -4.03% | | 三七互娱 | 20.66 | 16.27 | -4.31% | | 科威尔 | 40.75 | 89.68 | -4.48% | | 埃夫特-U | 24.12 | -55.68 | -4.51% | | 大富科技 | 11.83 | -19.94 | -4.83% | | 颀中科技 | 14.02 | 66.56 | -5.14% | | 井松智能 | 30.20 | 170.65 | -5.54% | | 埃科光电 | 71.89 | 136.13 | -5.66% | | 瑞纳智能 | 26.86 | 41.98 | -5.85% | | 恒烁股份 | 55.21 | -29.08 | -6.04% | | 科大讯飞 | 55.97 | 179.23 | -6.15% | | 壹石通 | 25.88 | -457.34 | -6.33% | | 铜冠铜箔 | 29.71 | -393.37 | -6.40% | | 阳光电源 | 146.52 | 21.99 | -7.79% | | 国盾量子 | 360.01 | -1825.20 | -9.72% | | 国轩高科 | 44.39 | 61.82 | -9.96% | | 集友股份 | 10.97 | -1227.28 | -10.01% | | 晶合集成 | 35.32 | 104.51 | -11.03% |
|