免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纬德信息(688171)广东省
上涨家数:157下跌家数:718平均涨幅:-1.45%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美之高 | 33.41 | -1917.90 | +24.99% | | 智莱科技 | 16.80 | 53.93 | +16.26% | | 瑞华泰 | 22.75 | -57.41 | +13.18% | | 豪恩汽电 | 141.86 | 135.97 | +12.25% | | 赢时胜 | 24.05 | -39.79 | +10.52% | | 路畅科技 | 28.46 | -40.36 | +10.01% | | 通达电气 | 13.19 | 72.71 | +10.01% | | 索菱股份 | 5.28 | 282.20 | +10.00% | | 通宇通讯 | 35.21 | 1217.47 | +10.00% | | 广百股份 | 8.26 | -161.18 | +9.99% | | 皮阿诺 | 17.86 | -8.37 | +9.98% | | 欢乐家 | 30.19 | 178.13 | +8.83% | | 奥迪威 | 28.72 | 44.24 | +6.96% | | 金溢科技 | 23.51 | 230.41 | +5.85% | | 中海达 | 9.93 | -226.29 | +5.75% | | 天虹股份 | 5.74 | 320.83 | +5.71% | | 安达智能 | 75.88 | -52.66 | +5.26% | | 御银股份 | 7.01 | 531.58 | +5.26% | | 宜通世纪 | 6.29 | -108.15 | +5.18% | | 雄帝科技 | 24.48 | 124.18 | +5.06% | | 世运电路 | 42.01 | 37.05 | +5.02% | | 瑞立科密 | 53.39 | 29.02 | +4.24% | | 德赛西威 | 115.85 | 28.98 | +4.19% | | 深赛格 | 9.48 | 126.43 | +3.49% | | 云里物里 | 25.32 | 231.96 | +3.47% | | 鼎泰高科 | 115.64 | 140.70 | +3.43% | | 锦好医疗 | 30.70 | 110.34 | +3.37% | | 生益科技 | 61.11 | 52.83 | +3.37% | | 世联行 | 3.17 | -28.93 | +3.26% | | 硕贝德 | 23.61 | -624.31 | +3.10% | | 海川智能 | 28.23 | 142.12 | +2.95% | | 东箭科技 | 12.90 | 37.44 | +2.95% | | *ST名家 | 4.28 | -14.17 | +2.88% | | 华金资本 | 15.52 | 23.90 | +2.71% | | 立高食品 | 39.28 | 21.27 | +2.67% | | 景旺电子 | 66.73 | 54.19 | +2.63% | | 弘景光电 | 84.80 | 41.77 | +2.59% | | 明阳智能 | 14.00 | 104.37 | +2.56% | | 欧菲光 | 10.63 | -628.97 | +2.41% | | 新亚电缆 | 20.93 | 70.84 | +2.40% | | 显盈科技 | 33.33 | 2433.24 | +2.30% | | 震有科技 | 42.09 | -222.93 | +2.28% | | 慧为智能 | 26.36 | -1292.49 | +2.25% | | 高新兴 | 6.00 | -81.94 | +2.21% | | 驱动力 | 9.24 | 170.75 | +2.21% | | 银之杰 | 39.87 | -224.46 | +2.20% | | 视声智能 | 26.06 | 33.08 | +2.12% | | 富恒新材 | 11.67 | -116.12 | +2.10% | | 全新好 | 11.85 | 72.45 | +2.07% | | 纳思达 | 18.88 | -39.01 | +2.05% | | 南方传媒 | 13.98 | 10.90 | +2.04% | | 新产业 | 59.16 | 28.18 | +1.96% | | 中科飞测 | 152.26 | 2077.63 | +1.91% | | 四方精创 | 32.16 | 208.80 | +1.90% | | 美芝股份 | 12.02 | -6.75 | +1.86% | | 科思科技 | 63.11 | -37.43 | +1.79% | | 珠免集团 | 6.94 | -8.79 | +1.61% | | 深高速 | 8.94 | 18.28 | +1.59% | | 兆日科技 | 10.91 | -71.37 | +1.58% | | 惠泰医疗 | 244.10 | 44.81 | +1.56% | | 雷特科技 | 36.15 | 30.01 | +1.52% | | 绿亨科技 | 8.34 | 40.26 | +1.46% | | 鑫汇科 | 23.74 | 166.31 | +1.41% | | 芭薇股份 | 15.90 | 38.75 | +1.40% | | 柏星龙 | 25.92 | 62.58 | +1.37% | | 雄塑科技 | 7.40 | -31.16 | +1.23% | | *ST中装 | 4.12 | -2.64 | +1.23% | | 马可波罗 | 24.85 | 23.71 | +1.22% | | 锐明技术 | 46.36 | 24.36 | +1.20% | | 安居宝 | 6.07 | -53.50 | +1.17% | | 联合精密 | 36.62 | 48.93 | +1.16% | | 南风股份 | 11.41 | 83.02 | +1.15% | | 联合光电 | 16.71 | -208.45 | +1.15% | | 飞马国际 | 3.72 | 1067.49 | +1.09% | | 奥美森 | 27.98 | -- | +1.08% | | 赛维时代 | 20.65 | 36.47 | +1.08% | | 纬德信息 | 43.45 | 339.42 | +1.05% | | 国义招标 | 11.59 | 40.50 | +1.05% | | 万科A | 4.92 | -0.99 | +1.03% | | 捷顺科技 | 8.97 | 96.24 | +1.01% | | 电连技术 | 46.43 | 36.76 | +1.00% | | 秋田微 | 35.63 | 52.64 | +0.99% | | 信邦智能 | 38.38 | -60443.24 | +0.97% | | 金地集团 | 3.13 | -1.97 | +0.97% | | 华阳集团 | 29.85 | 20.95 | +0.95% | | 索菲亚 | 13.91 | 11.85 | +0.94% | | 鸿智科技 | 18.25 | 46.83 | +0.94% | | 万里马 | 9.93 | -22.82 | +0.91% | | 派特尔 | 15.73 | 75.18 | +0.90% | | 汉维科技 | 13.55 | 292.29 | +0.89% | | 广日股份 | 9.08 | 11.64 | +0.89% | | TCL科技 | 4.55 | 30.67 | +0.89% | | 胜宏科技 | 290.50 | 69.56 | +0.87% | | 悍高集团 | 57.32 | 34.50 | +0.86% | | 卓翼科技 | 8.85 | -20.07 | +0.80% | | 长亮科技 | 13.84 | 3503.54 | +0.73% | | 广汽集团 | 8.32 | -23.51 | +0.73% | | 杰恩设计 | 19.05 | -478.46 | +0.69% | | 奔朗新材 | 14.75 | 94.77 | +0.68% | | 派诺科技 | 13.71 | 89.60 | +0.66% | | 蜂助手 | 32.65 | 52.82 | +0.65% | | 华研精机 | 39.35 | 40.01 | +0.61% | | 广合科技 | 75.75 | 35.54 | +0.60% | | 全通教育 | 5.24 | -27.85 | +0.58% | | 拾比佰 | 12.30 | 27.85 | +0.57% | | 永顺生物 | 8.93 | 58.87 | +0.56% | | 捷邦科技 | 101.33 | -225.44 | +0.56% | | 欧派家居 | 51.42 | 13.05 | +0.55% | | 齐心集团 | 7.47 | 120.65 | +0.54% | | 中炬高新 | 17.13 | 19.14 | +0.53% | | 大参林 | 17.44 | 17.46 | +0.52% | | 汤臣倍健 | 11.76 | 28.77 | +0.51% | | 鹏鼎控股 | 48.13 | 27.52 | +0.50% | | 歌力思 | 8.22 | -13.95 | +0.49% | | 文灿股份 | 19.25 | 298.98 | +0.47% | | 纬达光电 | 19.65 | 165.45 | +0.46% | | 丸美生物 | 33.33 | 38.55 | +0.45% | | 富安娜 | 6.68 | 13.70 | +0.45% | | 楚天龙 | 18.29 | 1436.44 | +0.44% | | 慕思股份 | 25.52 | 15.60 | +0.43% | | 松炀资源 | 18.73 | -17.61 | +0.43% | | 爱施德 | 11.83 | 37.24 | +0.42% | | 明微电子 | 44.90 | -197.85 | +0.40% | | 深康佳A | 5.14 | -4.63 | +0.39% | | 广咨国际 | 15.62 | 26.10 | +0.39% | | 赛意信息 | 22.08 | 124.67 | +0.36% | | 捷荣技术 | 16.66 | -10.15 | +0.36% | | 鸿铭股份 | 44.46 | -96.14 | +0.36% | | 新宝股份 | 14.17 | 10.38 | +0.35% | | 骏亚科技 | 15.05 | -41.78 | +0.33% | | 华帝股份 | 6.08 | 11.80 | +0.33% | | 好太太 | 18.78 | 37.55 | +0.32% | | 红棉股份 | 3.30 | 11.79 | +0.30% | | 深粮控股 | 6.96 | 24.74 | +0.29% | | 维峰电子 | 41.36 | 45.89 | +0.27% | | 深南电路 | 202.31 | 49.68 | +0.26% | | 海天味业 | 36.60 | 31.26 | +0.25% | | 德瑞锂电 | 26.88 | 17.46 | +0.22% | | 传音控股 | 69.30 | 21.03 | +0.22% | | 振邦智能 | 28.74 | 28.65 | +0.21% | | 致尚科技 | 108.90 | 82.05 | +0.17% | | 宇瞳光学 | 29.84 | 46.87 | +0.17% | | 新国都 | 24.08 | 39.65 | +0.17% | | 顺丰控股 | 37.47 | 17.38 | +0.16% | | 南特科技 | 18.75 | -- | +0.16% | | *ST汇科 | 13.08 | -275.17 | +0.15% | | 聚石化学 | 20.46 | -11.23 | +0.15% | | 三态股份 | 8.07 | 1981.78 | +0.12% | | 温氏股份 | 16.95 | 14.00 | +0.12% | | 木林森 | 8.93 | 60.23 | +0.11% | | 则成电子 | 27.73 | 192.06 | +0.11% | | 小崧股份 | 9.38 | -12.16 | +0.11% | | 科信技术 | 11.96 | -20.55 | +0.08% | | 燕塘乳业 | 17.37 | 36.48 | +0.06% | | 东信和平 | 20.69 | 65.51 | +0.05% | | 彩讯股份 | 23.46 | 45.76 | +0.04% | | 长联科技 | 49.17 | 92.97 | +0.04% | | 南方航空 | 6.97 | -93.28 | 0.00% | | 保利发展 | 6.27 | -85.02 | 0.00% | | 招商证券 | 16.66 | 11.97 | 0.00% | | 盛路通信 | 9.14 | -11.43 | 0.00% | | 珠江啤酒 | 9.50 | 22.18 | 0.00% | | 佳隆股份 | 2.73 | 128.10 | 0.00% | | *ST松发 | 77.88 | 67.47 | 0.00% | | 翔鹭钨业 | 11.94 | -737.03 | 0.00% | | 普路通 | -- | -- | -- | | 东方嘉盛 | 16.43 | 40.44 | 0.00% | | 深城交 | 25.52 | 150.19 | 0.00% | | 奥比中光-UW | 78.80 | 299.85 | 0.00% | | 中科蓝讯 | 133.01 | 52.66 | -0.03% | | 仙乐健康 | 23.21 | 20.66 | -0.04% | | 坚朗五金 | 21.76 | 104.51 | -0.05% | | 贝特瑞 | 32.07 | 35.21 | -0.06% | | 润本股份 | 24.65 | 32.66 | -0.08% | | 平安银行 | 11.50 | 5.18 | -0.09% | | 财富趋势 | 127.93 | 95.21 | -0.09% | | 格力电器 | 40.83 | 7.22 | -0.10% | | 辰奕智能 | 33.42 | 75.82 | -0.12% | | 浩云科技 | 8.09 | -81.40 | -0.12% | | 瑞松科技 | 34.95 | 4982.23 | -0.14% | | 深圳机场 | 6.91 | 24.25 | -0.14% | | 金马游乐 | 54.91 | 106.16 | -0.15% | | 普门科技 | 13.13 | 22.41 | -0.15% | | 健帆生物 | 19.42 | 32.19 | -0.15% | | 佳都科技 | 6.19 | 49.43 | -0.16% | | 岭南控股 | 12.02 | 100.10 | -0.17% | | 招商银行 | 41.73 | 7.06 | -0.17% | | 乐通股份 | 10.98 | -1218.26 | -0.18% | | 安必平 | 21.91 | -107.30 | -0.18% | | 比音勒芬 | 15.02 | 13.43 | -0.20% | | 华大基因 | 44.93 | -23.50 | -0.20% | | 九联科技 | 9.72 | -31.05 | -0.21% | | 裕同科技 | 28.88 | 18.02 | -0.21% | | 西陇科学 | 9.41 | -85.72 | -0.21% | | 小熊电器 | 42.21 | 18.78 | -0.21% | | 广州酒家 | 17.28 | 19.84 | -0.23% | | 华发股份 | 4.30 | -41.99 | -0.23% | | 白云山 | 25.63 | 13.95 | -0.23% | | 亚钾国际 | 45.24 | 23.29 | -0.24% | | 拉芳家化 | 20.11 | -6372.23 | -0.25% | | 美的集团 | 80.21 | 13.79 | -0.25% | | 力王股份 | 22.65 | 75.12 | -0.26% | | 稳健医疗 | 37.33 | 24.86 | -0.27% | | 东莞控股 | 10.82 | 10.57 | -0.28% | | *ST四通 | 7.21 | -45.01 | -0.28% | | *ST仁东 | 7.18 | -25.08 | -0.28% | | 广发证券 | 21.28 | 11.72 | -0.28% | | 亚辉龙 | 14.06 | 56.06 | -0.28% | | 金域医学 | 27.43 | -22.91 | -0.29% | | 百奥泰 | 22.89 | -25.70 | -0.30% | | 溢多利 | 6.35 | 479.92 | -0.31% | | 塔牌集团 | 9.49 | 15.20 | -0.32% | | 德尔玛 | 9.35 | 33.94 | -0.32% | | 广东宏大 | 40.15 | 33.86 | -0.35% | | 光大同创 | 42.28 | 109.52 | -0.35% | | 方直科技 | 16.74 | 741.55 | -0.36% | | 华测检测 | 13.26 | 22.62 | -0.38% | | 若羽臣 | 33.65 | 68.54 | -0.38% | | 一博科技 | 35.31 | 334.43 | -0.39% | | 峰岹科技 | 185.73 | 103.64 | -0.41% | | 周大生 | 12.02 | 12.58 | -0.41% | | 开立医疗 | 26.37 | 170.50 | -0.42% | | 生益电子 | 93.41 | 61.66 | -0.42% | | 强达电路 | 90.07 | 52.50 | -0.42% | | 铭科精技 | 24.92 | 26.13 | -0.44% | | 东鹏控股 | 6.77 | 21.24 | -0.44% | | 拓邦股份 | 13.45 | 31.07 | -0.44% | | 云从科技-UW | 14.48 | -30.28 | -0.48% | | 博实结 | 82.68 | 33.24 | -0.48% | | 粤高速A | 12.16 | 14.52 | -0.49% | | 中顺洁柔 | 8.00 | 40.55 | -0.50% | | 绿联科技 | 60.66 | 41.44 | -0.51% | | 中洲控股 | 7.73 | -3.56 | -0.51% | | 中国平安 | 66.73 | 8.61 | -0.52% | | 兆新股份 | 3.81 | -154.20 | -0.52% | | 青木科技 | 62.82 | 59.36 | -0.52% | | 英维克 | 81.55 | 159.60 | -0.52% | | 中信证券 | 28.40 | 15.00 | -0.53% | | 永兴股份 | 14.98 | 14.69 | -0.53% | | 迪生力 | 5.54 | -20.77 | -0.54% | | 锦龙股份 | 12.65 | 71.33 | -0.55% | | 禾信仪器 | 120.08 | -140.94 | -0.55% | | 特发服务 | 40.09 | 51.87 | -0.57% | | 绿色动力 | 6.82 | 13.42 | -0.58% | | 金证股份 | 15.32 | -100.48 | -0.58% | | 安车检测 | 28.42 | -31.33 | -0.59% | | 华大智造 | 63.14 | -102.33 | -0.60% | | 箭牌家居 | 8.28 | 118.95 | -0.60% | | 维力医疗 | 13.22 | 15.79 | -0.60% | | 乐心医疗 | 13.20 | 37.71 | -0.60% | | 珠海中富 | 3.25 | -28.33 | -0.61% | | 白云机场 | 9.49 | 16.59 | -0.63% | | 洪兴股份 | 20.33 | 104.46 | -0.64% | | 冠豪高新 | 3.09 | 278.67 | -0.64% | | 广东鸿图 | 11.87 | 22.02 | -0.67% | | 南玻A | 4.42 | -36.75 | -0.67% | | 越秀资本 | 7.30 | 10.22 | -0.68% | | 大悦城 | 2.83 | -4.15 | -0.70% | | 华润三九 | 28.13 | 16.96 | -0.71% | | 第一创业 | 6.87 | 27.94 | -0.72% | | 燕麦科技 | 31.50 | 37.05 | -0.72% | | 迈瑞医疗 | 195.57 | 27.57 | -0.73% | | 广州发展 | 6.73 | 10.24 | -0.74% | | 杰美特 | 26.76 | -121.71 | -0.74% | | 德生科技 | 9.14 | 248.92 | -0.76% | | ST香雪 | 9.08 | -5.99 | -0.77% | | 迪阿股份 | 28.38 | 83.91 | -0.77% | | 中国广核 | 3.84 | 20.62 | -0.78% | | 深水规院 | 23.02 | 70.78 | -0.78% | | 矽电股份 | 226.22 | 180.92 | -0.78% | | 今天国际 | 11.43 | 23.01 | -0.78% | | 新城市 | 12.68 | -49.27 | -0.78% | | 卫光生物 | 25.33 | 25.12 | -0.78% | | 中南股份 | 2.50 | -14.42 | -0.79% | | 万和电气 | 9.88 | 10.76 | -0.80% | | 工业富联 | 58.66 | 38.13 | -0.81% | | 同为股份 | 15.88 | 20.41 | -0.81% | | 精艺股份 | 12.21 | 251.32 | -0.81% | | 汇顶科技 | 76.81 | 42.89 | -0.81% | | 巨轮智能 | 7.31 | -52.91 | -0.81% | | 创益通 | 38.81 | 219.45 | -0.82% | | 海大集团 | 53.36 | 17.68 | -0.82% | | 招商积余 | 10.87 | 12.63 | -0.82% | | 卡莱特 | 82.02 | 370.59 | -0.82% | | 尚荣医疗 | 3.61 | -110.71 | -0.82% | | 新媒股份 | 42.08 | 12.92 | -0.82% | | 美新科技 | 17.69 | 46.26 | -0.84% | | 珠江钢琴 | 4.71 | -20.25 | -0.84% | | ST长方 | 2.34 | -21.33 | -0.85% | | 汇洁股份 | 6.98 | 36.57 | -0.85% | | 海普瑞 | 11.57 | 40.40 | -0.86% | | 国信证券 | 12.69 | 10.42 | -0.86% | | 立讯精密 | 56.86 | 26.19 | -0.87% | | *ST金比 | 6.81 | -142.94 | -0.87% | | 长城证券 | 10.05 | 16.81 | -0.89% | | 天亿马 | 48.91 | -135.12 | -0.89% | | 东瑞股份 | 14.44 | 163.30 | -0.89% | | 国药一致 | 24.39 | 25.42 | -0.89% | | 浩洋股份 | 42.12 | 30.00 | -0.89% | | 新益昌 | 74.80 | -360.44 | -0.90% | | 特力A | 17.55 | 49.72 | -0.90% | | 凌霄泵业 | 17.50 | 13.50 | -0.91% | | 盛视科技 | 27.08 | 56.21 | -0.91% | | 珠江股份 | 4.28 | 104.57 | -0.93% | | 雅达股份 | 10.69 | 63.74 | -0.93% | | 睿智医药 | 9.52 | -30.06 | -0.94% | | 雷柏科技 | 17.70 | 463.14 | -0.95% | | 珠海港 | 5.18 | 15.79 | -0.96% | | 博济医药 | 9.29 | 483.40 | -0.96% | | 杰创智能 | 28.87 | 3569.26 | -0.96% | | 海王生物 | 4.08 | -8.84 | -0.97% | | 比亚迪 | 94.60 | 22.49 | -0.97% | | 达安基因 | 6.06 | -15.08 | -0.98% | | 广电运通 | 12.06 | 35.27 | -0.99% | | 广深铁路 | 3.00 | 16.26 | -0.99% | | 民德电子 | 19.97 | -29.74 | -0.99% | | ST迪威迅 | 4.97 | 143.36 | -1.00% | | 广弘控股 | 5.96 | 33.51 | -1.00% | | 飞亚达 | 14.85 | 40.78 | -1.00% | | 三旺通信 | 26.63 | 85.26 | -1.00% | | 绿通科技 | 26.20 | 42.73 | -1.02% | | 泰恩康 | 27.02 | 493.65 | -1.03% | | 普邦股份 | 1.93 | -6.83 | -1.03% | | 润都股份 | 12.51 | -80.59 | -1.03% | | 金三江 | 12.38 | 41.50 | -1.04% | | 东江环保 | 4.75 | -5.20 | -1.04% | | 星湖科技 | 6.61 | 8.57 | -1.05% | | 道通科技 | 34.63 | 27.86 | -1.06% | | 昌红科技 | 13.06 | 100.77 | -1.06% | | 中荣股份 | 17.71 | 20.66 | -1.06% | | 深圳燃气 | 6.48 | 14.13 | -1.07% | | 海信家电 | 25.91 | 10.66 | -1.07% | | 天健集团 | 3.66 | 21.90 | -1.08% | | 香江控股 | 1.82 | -101.40 | -1.09% | | 凯普生物 | 5.44 | -6.76 | -1.09% | | 智度股份 | 8.16 | 58.43 | -1.09% | | 怡亚通 | 4.53 | 147.45 | -1.09% | | 招商港口 | 19.89 | 10.76 | -1.09% | | 康泰生物 | 14.88 | -165.73 | -1.13% | | 宝莱特 | 7.87 | -31.48 | -1.13% | | 中集车辆 | 10.47 | 22.70 | -1.13% | | 信濠光电 | 20.03 | -17.33 | -1.14% | | ST长园 | 3.46 | -3.63 | -1.14% | | 朗特智能 | 32.76 | 34.73 | -1.15% | | 万孚生物 | 19.77 | 35.67 | -1.15% | | 瑞德智能 | 25.56 | 65.31 | -1.16% | | 视源股份 | 37.29 | 28.60 | -1.17% | | 华侨城A | 2.54 | -1.91 | -1.17% | | 维业股份 | 8.34 | -115.85 | -1.18% | | 优博讯 | 16.63 | -63.99 | -1.19% | | 得润电子 | 6.61 | -3.89 | -1.20% | | 奋达科技 | 6.58 | -272.78 | -1.20% | | 赫美集团 | 4.11 | 134.89 | -1.20% | | 天禾股份 | 6.57 | 48.63 | -1.20% | | *ST赛隆 | 13.87 | -34.95 | -1.21% | | 深物业A | 8.92 | -4.89 | -1.22% | | 诺普信 | 10.45 | 15.62 | -1.23% | | 广州港 | 3.21 | 27.25 | -1.23% | | 华立股份 | 15.91 | 122.07 | -1.24% | | 宇新股份 | 10.31 | -202.76 | -1.25% | | 中望软件 | 66.26 | 910.38 | -1.25% | | 爱克股份 | 21.29 | -69.12 | -1.25% | | 炬芯科技 | 50.42 | 47.15 | -1.25% | | 恒基达鑫 | 7.85 | 51.10 | -1.26% | | 优利德 | 30.61 | 20.50 | -1.26% | | 广聚能源 | 10.18 | 88.53 | -1.26% | | 广东明珠 | 7.02 | 24.91 | -1.27% | | 深圳瑞捷 | 17.13 | -173.93 | -1.27% | | 潮宏基 | 12.41 | 56.63 | -1.27% | | 香山股份 | 35.44 | 38.82 | -1.28% | | 多浦乐 | 60.42 | 62.08 | -1.29% | | 凌玮科技 | 29.56 | 22.48 | -1.30% | | 联泰环保 | 4.52 | 20.57 | -1.31% | | 维海德 | 26.84 | 29.75 | -1.32% | | 鸿富瀚 | 98.08 | 108.51 | -1.33% | | 理邦仪器 | 12.59 | 29.57 | -1.33% | | 国光电器 | 13.90 | 279.55 | -1.35% | | 冠昊生物 | 13.82 | 139.34 | -1.36% | | 奥拓电子 | 6.49 | -1473.33 | -1.37% | | 德冠新材 | 22.27 | 37.03 | -1.37% | | 鸿特科技 | 6.46 | 96.08 | -1.37% | | 天威视讯 | 9.29 | -126.99 | -1.38% | | 银宝山新 | 8.52 | -27.28 | -1.39% | | 金奥博 | 12.67 | 29.50 | -1.40% | | 中金辐照 | 16.18 | 41.56 | -1.40% | | 迈普医学 | 66.38 | 43.68 | -1.41% | | 科达制造 | 12.49 | 16.49 | -1.42% | | 朗科智能 | 10.35 | 88.23 | -1.43% | | 汇创达 | 41.28 | 86.21 | -1.43% | | 深中华A | 7.56 | 129.09 | -1.43% | | 长青集团 | 5.49 | 15.97 | -1.44% | | 法本信息 | 19.85 | 80.26 | -1.44% | | 粤海饲料 | 8.19 | 697.90 | -1.44% | | 优优绿能 | 163.72 | 37.05 | -1.44% | | 光弘科技 | 23.85 | 56.17 | -1.45% | | 文科股份 | 4.06 | -23.24 | -1.46% | | 天德钰 | 20.89 | 30.73 | -1.46% | | 永顺泰 | 12.12 | 18.28 | -1.46% | | 依顿电子 | 10.77 | 24.57 | -1.46% | | 丽珠集团 | 34.32 | 14.48 | -1.46% | | 深天马A | 8.73 | 183.14 | -1.47% | | 招商蛇口 | 8.71 | 19.96 | -1.47% | | 凡拓数创 | 25.39 | -16.76 | -1.47% | | 瀚蓝环境 | 29.36 | 12.71 | -1.48% | | 远光软件 | 5.97 | 37.26 | -1.49% | | 朗坤科技 | 21.84 | 19.41 | -1.49% | | *ST原尚 | 36.25 | -58.48 | -1.49% | | 乔锋智能 | 70.49 | 25.70 | -1.50% | | 三雄极光 | 11.85 | -139.27 | -1.50% | | 阳普医疗 | 7.23 | -43.54 | -1.50% | | 山水比德 | 34.45 | -108.52 | -1.52% | | 隆利科技 | 17.51 | 52.92 | -1.52% | | 澄天伟业 | 42.15 | 206.60 | -1.52% | | 广东建科 | 23.99 | 72.07 | -1.52% | | 民爆光电 | 39.98 | 21.61 | -1.53% | | 博力威 | 30.91 | -121.75 | -1.53% | | 安培龙 | 115.11 | 121.31 | -1.53% | | 东鹏饮料 | 262.11 | 31.12 | -1.53% | | 壹连科技 | 103.55 | 34.98 | -1.54% | | 天源迪科 | 12.13 | 261.61 | -1.54% | | 博硕科技 | 33.18 | 29.02 | -1.54% | | 康美药业 | 1.91 | 1587.29 | -1.55% | | 漫步者 | 12.09 | 26.16 | -1.55% | | 鸿合科技 | 28.55 | 114.16 | -1.55% | | 国联水产 | 3.78 | -2.92 | -1.56% | | 尚品宅配 | 13.16 | -16.35 | -1.57% | | 北鼎股份 | 11.23 | 32.28 | -1.58% | | 恒申新材 | 4.98 | -30.02 | -1.58% | | 熵基科技 | 27.91 | 34.47 | -1.59% | | 瑞凌股份 | 8.65 | 37.37 | -1.59% | | 毅昌科技 | 7.37 | 49.58 | -1.60% | | 地铁设计 | 14.09 | 10.61 | -1.61% | | 光峰科技 | 16.50 | -50.36 | -1.61% | | 怡合达 | 24.57 | 31.57 | -1.64% | | 广东建工 | 3.59 | 12.46 | -1.64% | | 金龙羽 | 29.88 | 109.04 | -1.65% | | 康冠科技 | 20.28 | 18.34 | -1.65% | | 汇川技术 | 70.57 | 36.83 | -1.66% | | 国星光电 | 8.28 | 321.32 | -1.66% | | 科顺股份 | 5.31 | -94.99 | -1.67% | | 友讯达 | 12.97 | 22.74 | -1.67% | | 嘉诚国际 | 10.60 | 28.90 | -1.67% | | 亿道信息 | 42.95 | 305.38 | -1.67% | | 易瑞生物 | 9.36 | 121.35 | -1.68% | | 正弦电气 | 22.80 | 53.83 | -1.68% | | 穗恒运A | 6.41 | 15.81 | -1.69% | | 全志科技 | 40.79 | 114.44 | -1.69% | | 沙河股份 | 13.39 | -51.73 | -1.69% | | 蓝箭电子 | 19.77 | -413.20 | -1.69% | | 佳士科技 | 8.72 | 17.63 | -1.69% | | 大位科技 | 6.97 | 236.76 | -1.69% | | 劲嘉股份 | 4.06 | -278.87 | -1.69% | | 爱司凯 | 26.62 | -300.25 | -1.70% | | 英可瑞 | 16.67 | -31.31 | -1.71% | | 同兴达 | 13.75 | -81.41 | -1.72% | | 弘亚数控 | 15.45 | 16.33 | -1.72% | | 至正股份 | 74.38 | -123.28 | -1.72% | | 洲明科技 | 6.84 | 75.63 | -1.72% | | 南山控股 | 2.85 | -7.05 | -1.72% | | 粤电力A | 4.54 | 293.90 | -1.73% | | 威迈斯 | 30.57 | 24.20 | -1.74% | | 中旗新材 | 44.09 | -2487.14 | -1.74% | | 南凌科技 | 23.08 | 121.86 | -1.75% | | 顺控发展 | 14.07 | 31.89 | -1.75% | | 盐田港 | 4.49 | 16.48 | -1.75% | | 天安新材 | 8.98 | 23.15 | -1.75% | | 迪森股份 | 5.61 | 52.98 | -1.75% | | 洁特生物 | 15.62 | 27.64 | -1.76% | | 奥海科技 | 41.27 | 21.79 | -1.76% | | 美盈森 | 3.89 | 18.44 | -1.77% | | 农产品 | 9.97 | 59.47 | -1.77% | | 侨银股份 | 13.25 | 27.50 | -1.78% | | ST易事特 | 6.06 | 182.16 | -1.78% | | 蒙娜丽莎 | 13.75 | 86.55 | -1.79% | | 科瑞思 | 41.73 | 154.49 | -1.79% | | 申菱环境 | 54.04 | 117.10 | -1.80% | | 中远海特 | 7.08 | 11.72 | -1.80% | | 誉辰智能 | 34.85 | -11.87 | -1.80% | | 深圳能源 | 6.53 | 16.85 | -1.80% | | 德联集团 | 4.89 | 54.73 | -1.81% | | 华立科技 | 24.40 | 45.89 | -1.81% | | 佛山照明 | 5.95 | 27.17 | -1.82% | | *ST摩登 | 2.70 | -23.00 | -1.82% | | 世荣兆业 | 5.93 | 34.88 | -1.82% | | 安凯微 | 11.28 | -37.91 | -1.83% | | 名臣健康 | 21.45 | -761.39 | -1.83% | | 雷赛智能 | 37.94 | 55.09 | -1.84% | | 艾比森 | 15.48 | 30.99 | -1.84% | | 鸿利智汇 | 6.91 | 74.14 | -1.85% | | ST岭南 | 1.58 | -3.12 | -1.86% | | 智信精密 | 40.40 | 57.99 | -1.87% | | 三和管桩 | 7.34 | 51.80 | -1.87% | | 惠威科技 | 18.34 | 160.52 | -1.87% | | 中远通 | 15.63 | -41.62 | -1.88% | | 凯中精密 | 15.09 | 21.24 | -1.89% | | 海能达 | 10.84 | -5.55 | -1.90% | | 江波龙 | 239.36 | 153.32 | -1.90% | | 南网能源 | 4.64 | 133.02 | -1.90% | | 拉普拉斯 | 39.69 | 21.70 | -1.90% | | 聚赛龙 | 43.29 | 41.52 | -1.90% | | 皇庭国际 | 2.06 | -0.86 | -1.90% | | 四会富仕 | 35.50 | 38.39 | -1.91% | | 智迪科技 | 34.27 | 22.00 | -1.92% | | 飞南资源 | 14.73 | 56.01 | -1.93% | | 集泰股份 | 6.60 | 4782.25 | -1.93% | | 明阳电路 | 17.21 | 122.53 | -1.94% | | 三友联众 | 12.61 | 54.00 | -1.94% | | ST赛为 | 4.03 | -5.66 | -1.95% | | 名雕股份 | 18.58 | 61.19 | -1.95% | | 鼎阳科技 | 35.42 | 42.89 | -1.97% | | 兆威机电 | 101.26 | 98.62 | -1.97% | | 中信海直 | 19.41 | 42.66 | -1.97% | | 思泉新材 | 175.51 | 190.92 | -1.98% | | 格林精密 | 13.81 | 226.76 | -1.99% | | 科达利 | 146.33 | 24.43 | -1.99% | | 华盛昌 | 20.66 | 41.88 | -1.99% | | 深南电A | 8.36 | 105.88 | -1.99% | | 美好医疗 | 20.64 | 37.38 | -1.99% | | 蓝海华腾 | 18.10 | 69.33 | -2.00% | | 华控赛格 | 3.42 | -253.53 | -2.01% | | 南兴股份 | 15.63 | -15.89 | -2.01% | | 华锋股份 | 11.70 | 35.36 | -2.01% | | 深纺织A | 11.67 | 84.55 | -2.02% | | 粤宏远A | 3.89 | 38.05 | -2.02% | | 必贝特-U | 29.08 | -133.49 | -2.02% | | 汉宇集团 | 13.07 | 35.11 | -2.02% | | 华阳国际 | 12.99 | 30.31 | -2.04% | | 广康生化 | 33.67 | 54.36 | -2.04% | | 金新农 | 5.29 | -47.65 | -2.04% | | 丝路视觉 | 18.26 | -8.23 | -2.04% | | 聚飞光电 | 6.70 | 29.44 | -2.05% | | 钧崴电子 | 31.54 | 65.41 | -2.05% | | 纳睿雷达 | 37.64 | 92.15 | -2.06% | | 通业科技 | 23.80 | 77.71 | -2.06% | | 宝新能源 | 4.28 | 9.97 | -2.06% | | 莱宝高科 | 10.46 | 24.81 | -2.06% | | 科安达 | 11.36 | 35.24 | -2.07% | | 深圳华强 | 23.66 | 80.40 | -2.07% | | 崇达技术 | 13.24 | 52.18 | -2.07% | | 智微智能 | 47.28 | 68.67 | -2.07% | | 仁信新材 | 10.40 | 48.27 | -2.07% | | 魅视科技 | 37.31 | 56.15 | -2.07% | | 南极光 | 31.16 | 52.43 | -2.07% | | 必易微 | 36.81 | 6189.33 | -2.08% | | 日海智能 | 9.91 | -34.01 | -2.08% | | 劲拓股份 | 17.81 | 39.65 | -2.09% | | 中京电子 | 11.69 | 224.92 | -2.09% | | 欧莱新材 | 15.81 | -1206.59 | -2.11% | | 美格智能 | 41.80 | 69.52 | -2.11% | | TCL智家 | 10.67 | 9.87 | -2.11% | | 远望谷 | 6.94 | 47.01 | -2.12% | | 伊之密 | 24.00 | 16.26 | -2.12% | | 方大集团 | 4.13 | 403.45 | -2.13% | | 美信科技 | 54.04 | 85.27 | -2.14% | | 达瑞电子 | 56.58 | 26.11 | -2.14% | | 和胜股份 | 17.32 | 43.06 | -2.15% | | 中国长城 | 13.66 | -56.87 | -2.15% | | 三利谱 | 22.76 | 81.86 | -2.15% | | ST泉为 | 9.96 | -14.76 | -2.16% | | 朝阳科技 | 28.06 | 28.34 | -2.16% | | 呈和科技 | 38.44 | 25.84 | -2.16% | | 建科院 | 15.36 | -68.88 | -2.17% | | 智立方 | 46.20 | 65.82 | -2.18% | | 深水海纳 | 13.88 | -9.13 | -2.18% | | 高凌信息 | 27.76 | -69.45 | -2.18% | | 星徽股份 | 6.70 | -7.41 | -2.19% | | 郑中设计 | 12.95 | 29.34 | -2.19% | | 广哈通信 | 21.43 | 60.44 | -2.19% | | 聚胶股份 | 46.13 | 24.25 | -2.23% | | 福能东方 | 5.25 | 68.24 | -2.23% | | 深信服 | 110.11 | 66.55 | -2.24% | | 超声电子 | 13.05 | 28.42 | -2.25% | | 邦彦技术 | 17.70 | -25.17 | -2.26% | | 微芯生物 | 27.19 | 1522.73 | -2.26% | | 登云股份 | 17.25 | -270.40 | -2.27% | | 甘化科工 | 9.90 | 55.38 | -2.27% | | 科瑞技术 | 18.93 | 35.90 | -2.27% | | 电声股份 | 10.31 | 105.39 | -2.27% | | 京基智农 | 12.84 | 16.61 | -2.28% | | 冰川网络 | 32.92 | 10.70 | -2.29% | | 华宝新能 | 54.00 | 42.30 | -2.30% | | 广田集团 | 1.70 | -54.07 | -2.30% | | 茂化实华 | 4.25 | -35.29 | -2.30% | | 欣锐科技 | 25.47 | -37.76 | -2.30% | | 奥雅股份 | 40.28 | -11.74 | -2.30% | | 贝仕达克 | 15.68 | 175.07 | -2.31% | | 超研股份 | 21.61 | 65.09 | -2.31% | | 格林美 | 7.20 | 30.06 | -2.31% | | 精智达 | 199.46 | 266.93 | -2.31% | | 海洋王 | 6.69 | -35.80 | -2.34% | | 健康元 | 11.69 | 15.65 | -2.34% | | 固高科技 | 33.96 | 206.98 | -2.36% | | 绿岛风 | 55.67 | 44.00 | -2.37% | | 贤丰控股 | 3.70 | -52.85 | -2.37% | | 金百泽 | 26.72 | 115.53 | -2.37% | | 深科达 | 24.25 | -54.25 | -2.38% | | 快意电梯 | 9.01 | 30.58 | -2.38% | | 红墙股份 | 10.23 | 874.38 | -2.39% | | 兴森科技 | 19.04 | -919.47 | -2.41% | | 联域股份 | 40.87 | 111.60 | -2.41% | | 豪鹏科技 | 67.14 | 35.53 | -2.41% | | 清溢光电 | 27.82 | 44.84 | -2.42% | | ST英飞拓 | 2.81 | -8.40 | -2.43% | | 中电港 | 21.18 | 46.55 | -2.44% | | 气派科技 | 20.75 | -18.81 | -2.44% | | 宏辉果蔬 | 8.37 | 527.07 | -2.45% | | ST任子行 | 4.34 | -104.85 | -2.47% | | 中微半导 | 30.72 | 69.18 | -2.48% | | 安联锐视 | 79.54 | 493.61 | -2.48% | | 广电计量 | 21.65 | 31.39 | -2.48% | | 万讯自控 | 8.26 | -24.87 | -2.48% | | 达实智能 | 2.75 | -13.35 | -2.48% | | 太辰光 | 111.47 | 67.37 | -2.48% | | 金太阳 | 20.67 | -180.75 | -2.50% | | 奥普特 | 109.08 | 71.31 | -2.50% | | 遥望科技 | 6.23 | -5.78 | -2.50% | | 国民技术 | 19.80 | -72.28 | -2.51% | | 科恒股份 | 12.02 | -15.28 | -2.51% | | 达意隆 | 15.11 | 22.94 | -2.52% | | 惠云钛业 | 8.52 | -178.79 | -2.52% | | 天融信 | 8.51 | 596.41 | -2.52% | | 世纪鼎利 | 5.39 | -74.39 | -2.53% | | 正业科技 | 8.08 | -34.37 | -2.53% | | 高乐股份 | 6.53 | -178.10 | -2.54% | | 金禄电子 | 28.37 | 50.62 | -2.54% | | 中兰环保 | 15.69 | -74.46 | -2.55% | | 英联股份 | 15.30 | -1002.54 | -2.55% | | 信立泰 | 55.06 | 91.27 | -2.55% | | 星辉环材 | 21.41 | 63.08 | -2.55% | | 大洋电机 | 9.94 | 23.00 | -2.55% | | 美丽生态 | 3.44 | 87.60 | -2.55% | | 道氏技术 | 21.28 | 39.15 | -2.56% | | 领益智造 | 14.80 | 47.33 | -2.57% | | 曼恩斯特 | 48.14 | -100.50 | -2.57% | | *ST宝鹰 | 3.79 | -16.78 | -2.57% | | ST中青宝 | 11.36 | -68.13 | -2.57% | | 富满微 | 31.76 | -29.77 | -2.58% | | 蕾奥规划 | 16.92 | -498.10 | -2.59% | | 赢合科技 | 25.18 | 52.49 | -2.59% | | 协创数据 | 137.89 | 57.32 | -2.59% | | 嘉应制药 | 6.75 | 86.65 | -2.60% | | 粤传媒 | 8.25 | 51.97 | -2.60% | | 同宇新材 | 162.67 | 47.83 | -2.61% | | 实益达 | 8.55 | -246.01 | -2.62% | | 融捷股份 | 46.82 | 68.90 | -2.62% | | *ST和科 | 19.68 | -126.21 | -2.62% | | 华特气体 | 58.28 | 40.98 | -2.62% | | 祥鑫科技 | 36.28 | 38.69 | -2.63% | | 博敏电子 | 11.09 | -28.33 | -2.63% | | 珠海冠宇 | 21.70 | 44.73 | -2.65% | | 宏昌电子 | 6.98 | 206.11 | -2.65% | | 鹿山新材 | 19.39 | -1287.82 | -2.66% | | 中达安 | 15.72 | -43.53 | -2.66% | | 崧盛股份 | 27.76 | -134.52 | -2.66% | | 强瑞技术 | 80.20 | 61.86 | -2.67% | | 天龙集团 | 8.00 | 47.53 | -2.68% | | 佳禾智能 | 15.60 | -3024.27 | -2.68% | | 铭利达 | 18.00 | -17.56 | -2.70% | | 大族数控 | 114.08 | 82.29 | -2.71% | | 好上好 | 28.62 | 173.42 | -2.72% | | 雷曼光电 | 7.45 | -78.77 | -2.74% | | 美联新材 | 9.55 | -179.14 | -2.75% | | 万润科技 | 12.71 | 187.81 | -2.75% | | 瑞丰光电 | 5.64 | 103.49 | -2.76% | | 兆驰股份 | 6.69 | 24.62 | -2.76% | | 嘉元科技 | 34.14 | -269.68 | -2.76% | | 佛燃能源 | 11.93 | 17.58 | -2.77% | | 联赢激光 | 21.73 | 41.46 | -2.77% | | 博士眼镜 | 29.07 | 61.34 | -2.78% | | 大族激光 | 35.96 | 32.73 | -2.78% | | *ST清研 | 15.99 | -166.36 | -2.80% | | 奥尼电子 | 37.88 | -31.06 | -2.80% | | 金信诺 | 13.19 | 588.86 | -2.80% | | 三环集团 | 42.96 | 32.34 | -2.81% | | 深桑达A | 18.35 | 132.57 | -2.81% | | 麦捷科技 | 11.41 | 30.04 | -2.81% | | 星辉娱乐 | 5.52 | 166.84 | -2.82% | | 芯海科技 | 31.54 | -37.60 | -2.83% | | 日丰股份 | 11.24 | 31.80 | -2.85% | | 中兴通讯 | 35.78 | 29.31 | -2.88% | | 宏川智慧 | 11.47 | -102.77 | -2.88% | | 东方锆业 | 11.77 | 35.50 | -2.89% | | 慧智微-U | 10.41 | -18.52 | -2.89% | | 芭田股份 | 11.39 | 12.36 | -2.90% | | 新劲刚 | 18.76 | 251.21 | -2.90% | | 鹏辉能源 | 48.54 | -123.14 | -2.90% | | 龙图光罩 | 45.00 | 83.38 | -2.91% | | 希荻微 | 14.32 | -34.43 | -2.92% | | 联动科技 | 114.87 | 414.13 | -2.92% | | 宜安科技 | 14.98 | -9366.72 | -2.92% | | 信宇人 | 21.94 | -14.87 | -2.92% | | 创世纪 | 8.61 | 37.37 | -2.93% | | 中天精装 | 26.45 | -13.97 | -2.94% | | 拓斯达 | 27.44 | -63.87 | -2.94% | | 天际股份 | 31.06 | -12.23 | -2.94% | | 众业达 | 8.91 | 23.06 | -2.94% | | 广钢气体 | 12.86 | 63.49 | -2.94% | | 科翔股份 | 18.78 | -27.00 | -2.95% | | 力合微 | 21.70 | 55.95 | -2.95% | | 赛微微电 | 92.61 | 98.76 | -2.96% | | 华联控股 | 4.91 | 177.93 | -2.96% | | 南网科技 | 42.35 | 64.27 | -2.98% | | 中金岭南 | 5.21 | 20.60 | -2.98% | | 博杰股份 | 68.56 | 86.92 | -2.99% | | 东方精工 | 17.20 | 30.75 | -2.99% | | 豪美新材 | 36.62 | 50.60 | -2.99% | | 英威腾 | 8.41 | 24.56 | -3.00% | | 沃特股份 | 19.06 | 120.51 | -3.00% | | 朗科科技 | 25.16 | -84.72 | -3.01% | | 科创新源 | 45.41 | 170.67 | -3.01% | | 亿纬锂能 | 66.93 | 37.49 | -3.01% | | 神州信息 | 15.98 | -30.40 | -3.03% | | 因赛集团 | 31.95 | -97.26 | -3.03% | | 统联精密 | 47.99 | 274.15 | -3.05% | | 实丰文化 | 21.25 | -66.37 | -3.06% | | 智动力 | 14.50 | -27.20 | -3.07% | | 胜蓝股份 | 44.13 | 61.24 | -3.07% | | 金逸影视 | 10.07 | 103.57 | -3.08% | | ST惠伦 | 8.17 | -8.60 | -3.08% | | 影石创新 | 238.35 | 101.18 | -3.09% | | 海格通信 | 12.84 | -103.81 | -3.09% | | 德方纳米 | 41.62 | -11.00 | -3.10% | | 方邦股份 | 67.25 | -70.39 | -3.11% | | 莱尔科技 | 29.20 | 111.69 | -3.12% | | 万顺新材 | 5.57 | -20.57 | -3.13% | | 共进股份 | 11.04 | -1181.57 | -3.16% | | 天元股份 | 12.83 | 35.96 | -3.17% | | 倍轻松 | 25.33 | -31.79 | -3.17% | | 骏鼎达 | 71.58 | 28.38 | -3.19% | | 矩阵股份 | 22.98 | 71.53 | -3.20% | | 英诺激光 | 35.60 | 125.79 | -3.21% | | 欣旺达 | 27.66 | 30.76 | -3.22% | | 神州数码 | 36.88 | 50.42 | -3.23% | | 长盈精密 | 35.60 | 75.08 | -3.23% | | 南华仪器 | 13.13 | -450.50 | -3.24% | | 飞荣达 | 26.81 | 45.27 | -3.25% | | 金钟股份 | 30.67 | 72.14 | -3.25% | | 深科技 | 22.92 | 35.15 | -3.25% | | 欣天科技 | 12.69 | 177.57 | -3.28% | | 节能铁汉 | 1.77 | -1.85 | -3.28% | | 利和兴 | 27.37 | -86.31 | -3.29% | | 新宙邦 | 46.10 | 34.87 | -3.29% | | *ST国华 | 10.46 | -11.28 | -3.33% | | 炬申股份 | 14.79 | 33.69 | -3.33% | | 蒙泰高新 | 36.18 | -45.65 | -3.34% | | 中国电研 | 28.04 | 21.54 | -3.34% | | 华利集团 | 56.65 | 19.26 | -3.34% | | 英唐智控 | 12.97 | 367.41 | -3.35% | | 杰普特 | 143.91 | 58.66 | -3.36% | | 德赛电池 | 26.35 | 24.28 | -3.37% | | 茂硕电源 | 9.14 | -114.52 | -3.38% | | 明阳电气 | 42.17 | 18.96 | -3.39% | | 韶能股份 | 4.83 | 98.08 | -3.40% | | 利扬芯片 | 26.66 | -111.37 | -3.41% | | 思林杰 | 61.72 | 2157.92 | -3.41% | | 品高股份 | 67.26 | -151.40 | -3.43% | | 光启技术 | 51.12 | 152.81 | -3.44% | | 天创时尚 | 7.57 | -48.67 | -3.44% | | 深振业A | 9.48 | -12.17 | -3.46% | | 奕东电子 | 43.89 | -363.06 | -3.47% | | ST瑞和 | 5.00 | -14.11 | -3.47% | | 中国宝安 | 9.69 | 354.61 | -3.49% | | 中集集团 | 8.85 | 17.61 | -3.49% | | 同洲电子 | 12.16 | 28.97 | -3.49% | | 佰维存储 | 105.72 | -1352.94 | -3.50% | | 顺络电子 | 33.05 | 27.27 | -3.50% | | 光韵达 | 8.50 | -42.15 | -3.52% | | 可立克 | 17.27 | 27.62 | -3.52% | | 特一药业 | 11.18 | 71.96 | -3.54% | | 润贝航科 | 34.56 | 29.58 | -3.57% | | 航新科技 | 16.74 | -42.46 | -3.57% | | 太力科技 | 40.48 | 59.41 | -3.57% | | 利元亨 | 52.87 | -18.71 | -3.57% | | 联得装备 | 28.95 | 37.14 | -3.60% | | 翰宇药业 | 17.91 | -234.36 | -3.61% | | 铂科新材 | 67.74 | 51.28 | -3.61% | | 三孚新科 | 65.33 | -260.62 | -3.61% | | 云天励飞-U | 68.65 | -54.54 | -3.62% | | 梅雁吉祥 | 3.72 | -56.36 | -3.63% | | 广和通 | 27.51 | 74.57 | -3.64% | | 白云电器 | 11.37 | 27.86 | -3.64% | | 金发科技 | 17.31 | 37.84 | -3.67% | | 德明利 | 196.60 | -454.10 | -3.67% | | 安奈儿 | 15.43 | -32.99 | -3.68% | | 省广集团 | 8.08 | 133.14 | -3.69% | | 海鸥住工 | 3.88 | -13.81 | -3.72% | | 智光电气 | 8.44 | -27.92 | -3.76% | | 奥飞数据 | 18.05 | 108.70 | -3.78% | | 首航新能 | 29.61 | 78.61 | -3.80% | | 勤上股份 | 3.01 | -11.20 | -3.83% | | 光华科技 | 19.81 | -75.93 | -3.83% | | 新莱福 | 53.00 | 39.18 | -3.85% | | 海目星 | 41.52 | -8.28 | -3.87% | | 汇成真空 | 135.63 | 638.03 | -3.87% | | 宝明科技 | 48.36 | -1104.36 | -3.88% | | 菲菱科思 | 98.71 | 114.40 | -3.89% | | 顶固集创 | 10.57 | -14.09 | -3.91% | | 宏景科技 | 62.43 | 153.00 | -3.91% | | 天赐材料 | 36.62 | 131.54 | -3.93% | | 南网数字 | 19.67 | 81.04 | -3.96% | | 欧陆通 | 198.70 | 65.55 | -3.96% | | 普天科技 | 30.88 | 2001.80 | -3.98% | | 沃尔核材 | 25.71 | 31.94 | -4.00% | | 深华发A | 14.15 | 91.56 | -4.00% | | 奥特迅 | 12.15 | -38.12 | -4.03% | | 力合科创 | 9.03 | 48.00 | -4.04% | | 光库科技 | 156.06 | 307.45 | -4.06% | | 珈伟新能 | 3.78 | -12.93 | -4.06% | | 英搏尔 | 23.67 | 37.99 | -4.09% | | 顺钠股份 | 8.58 | 57.39 | -4.13% | | 奇德新材 | 37.61 | 198.95 | -4.15% | | 捷佳伟创 | 85.05 | 8.64 | -4.17% | | 凯撒文化 | 3.66 | -6.49 | -4.19% | | 信隆健康 | 7.07 | -52.14 | -4.20% | | 芳源股份 | 8.43 | -10.03 | -4.20% | | 路维光电 | 51.24 | 41.01 | -4.22% | | 东阳光 | 21.22 | 65.97 | -4.24% | | 昊志机电 | 36.06 | 89.89 | -4.25% | | 高澜股份 | 26.36 | 5151.33 | -4.25% | | 风华高科 | 15.75 | 60.67 | -4.26% | | 有方科技 | 47.96 | 50.41 | -4.29% | | 中富电路 | 70.06 | 385.63 | -4.32% | | 雄韬股份 | 19.41 | 88.00 | -4.34% | | *ST星光 | 1.97 | -84.94 | -4.37% | | 粤万年青 | 20.30 | -179.77 | -4.38% | | 迅捷兴 | 17.63 | -119.57 | -4.39% | | 容大感光 | 40.33 | 127.35 | -4.41% | | 麦格米特 | 75.75 | 175.38 | -4.44% | | 好莱客 | 13.62 | 202.79 | -4.49% | | 盛弘股份 | 37.46 | 26.94 | -4.51% | | 凯格精机 | 60.95 | 43.90 | -4.51% | | 鼎通科技 | 89.50 | 59.73 | -4.51% | | 同益股份 | 15.82 | -30.47 | -4.53% | | 易天股份 | 26.27 | -60.58 | -4.58% | | 超频三 | 6.67 | -8.27 | -4.58% | | 华鹏飞 | 6.65 | -11199.46 | -4.59% | | 金银河 | 41.92 | -123.46 | -4.62% | | 佳创视讯 | 6.56 | -66.41 | -4.65% | | 科陆电子 | 7.56 | -159.74 | -4.67% | | 联建光电 | 6.71 | 117.10 | -4.69% | | 中新赛克 | 28.26 | 50.13 | -4.72% | | 铭普光磁 | 21.37 | -16.70 | -4.73% | | 金富科技 | 17.62 | 38.61 | -4.76% | | 众生药业 | 19.61 | -84.44 | -4.76% | | 碧兴物联 | 25.90 | -30.12 | -4.78% | | 佳云科技 | 5.37 | -36.17 | -4.79% | | 顺威股份 | 8.35 | 85.63 | -4.79% | | 深深房A | 22.19 | -613.15 | -4.93% | | 大为股份 | 24.26 | -195.57 | -4.94% | | ST证通 | 9.40 | -14.88 | -4.95% | | 中船防务 | 27.32 | 45.69 | -4.97% | | *ST宇顺 | 26.88 | -543.30 | -4.98% | | 京泉华 | 25.14 | 100.54 | -4.99% | | *ST建艺 | 8.72 | -1.18 | -5.01% | | 禾望电气 | 29.16 | 25.59 | -5.02% | | *ST大晟 | 3.37 | -16.11 | -5.07% | | 银禧科技 | 9.12 | 44.54 | -5.10% | | 金明精机 | 7.22 | 1741.91 | -5.12% | | 星源材质 | 13.74 | 143.74 | -5.18% | | 信测标准 | 31.86 | 41.26 | -5.21% | | 唯特偶 | 48.39 | 70.11 | -5.28% | | 拓日新能 | 4.07 | -44.54 | -5.35% | | 广道退 | 1.90 | -2.55 | -5.47% | | 英集芯 | 20.65 | 59.85 | -5.66% | | 和而泰 | 38.01 | 57.45 | -5.80% | | 德美化工 | 7.18 | 38.74 | -6.02% | | 航宇微 | 17.06 | -38.93 | -6.16% | | 王子新材 | 15.06 | -90.33 | -6.17% | | 深圳新星 | 23.97 | -19.86 | -6.18% | | 海南发展 | 15.05 | -24.87 | -6.23% | | 科士达 | 44.06 | 53.09 | -6.26% | | 佛塑科技 | 10.99 | 88.36 | -6.39% | | 伊戈尔 | 30.40 | 49.36 | -6.46% | | 群兴玩具 | 6.43 | -134.67 | -6.68% | | 中山公用 | 12.29 | 13.09 | -6.75% | | 新宏泽 | 14.50 | 58.62 | -6.99% | | 信维通信 | 35.20 | 55.39 | -7.25% | | 博盈特焊 | 53.78 | 156.20 | -7.28% | | 奥飞娱乐 | 8.68 | -41.95 | -7.76% | | 特发信息 | 11.27 | -25.43 | -7.77% | | 江龙船艇 | 18.59 | -140.90 | -7.92% | | 开普云 | 186.00 | 380.15 | -8.15% | | 富信科技 | 49.11 | 98.68 | -8.51% | | 万泽股份 | 22.59 | 51.41 | -8.62% | | 超讯通信 | 47.32 | -273.00 | -8.91% | | 宏工科技 | 108.46 | 68.98 | -9.86% | | 一品红 | 32.72 | -34.40 | -12.33% |
|