免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 实朴检测(301228)上海市
上涨家数:234下跌家数:199平均涨幅:+0.27%更新时间：2025-11-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 霍普股份 | 47.89 | -35.44 | +19.99% | | 合富中国 | 13.04 | -456.45 | +10.04% | | 摩恩电气 | 8.57 | 286.71 | +10.01% | | 金安国纪 | 15.85 | 104.38 | +9.99% | | 南亚新材 | 70.67 | 109.07 | +9.98% | | 广电电气 | 4.53 | 202.27 | +7.60% | | 骄成超声 | 108.40 | 78.68 | +6.34% | | 中国核建 | 13.73 | 24.12 | +5.86% | | 派能科技 | 68.09 | 323.84 | +5.73% | | 顺灏股份 | 7.55 | 141.16 | +5.59% | | 安科瑞 | 26.69 | 32.88 | +5.41% | | 翔丰华 | 36.87 | 335.19 | +5.37% | | *ST太和 | 11.16 | -3.32 | +4.99% | | 上海电影 | 30.94 | 113.61 | +4.95% | | 益诺思 | 45.33 | 31258.75 | +4.93% | | 微电生理 | 25.83 | 232.58 | +4.87% | | 首华燃气 | 14.85 | -6.36 | +4.72% | | 菲林格尔 | 40.99 | -306.51 | +4.33% | | 起帆电缆 | 19.09 | 52.99 | +4.32% | | 良信股份 | 11.37 | 41.78 | +4.31% | | 三湘印象 | 4.08 | -124.73 | +4.08% | | 上海建工 | 3.03 | 13.28 | +3.77% | | 华依科技 | 34.88 | -63.41 | +3.66% | | 唯赛勃 | 15.30 | 74.25 | +3.59% | | *ST凯鑫 | 29.50 | 84.84 | +3.51% | | *ST沪科 | 4.58 | -312.86 | +3.39% | | 海希通讯 | 22.95 | 59.06 | +3.38% | | 泰胜风能 | 8.67 | 32.51 | +3.34% | | 岱美股份 | 7.84 | 27.00 | +3.29% | | 上海亚虹 | 24.76 | 528.92 | +3.17% | | 品渥食品 | 34.92 | 140.41 | +3.07% | | 大名城 | 5.35 | -5.38 | +2.88% | | 毓恬冠佳 | 52.45 | 28.65 | +2.84% | | 健麾信息 | 21.71 | 330.96 | +2.79% | | 协鑫集成 | 2.62 | -26.95 | +2.75% | | 妙可蓝多 | 24.97 | 62.27 | +2.71% | | 柘中股份 | 18.65 | 14.37 | +2.70% | | 神开股份 | 12.76 | 97.39 | +2.57% | | 仁度生物 | 54.25 | -397.43 | +2.55% | | 春秋航空 | 55.48 | 27.08 | +2.42% | | 宏力达 | 38.30 | 24.51 | +2.32% | | 普利特 | 12.96 | 56.08 | +2.21% | | *ST创兴 | 4.28 | -9.67 | +2.15% | | 道生天合 | 22.92 | 71.80 | +2.14% | | 东来技术 | 21.63 | 29.48 | +2.12% | | 上海凯宝 | 6.33 | 19.16 | +2.10% | | 浦发银行 | 11.86 | 8.09 | +2.07% | | 创力集团 | 5.95 | 24.14 | +2.06% | | 海优新材 | 44.44 | -7.21 | +2.02% | | 永冠新材 | 18.62 | 24.07 | +1.92% | | 步科股份 | 97.81 | 145.54 | +1.90% | | 华丽家族 | 3.26 | -84.02 | +1.87% | | 元祖股份 | 12.77 | 24.24 | +1.83% | | 璞泰来 | 28.45 | 36.79 | +1.83% | | *ST艾艾 | 16.27 | -1531.91 | +1.81% | | 国网英大 | 6.79 | 16.49 | +1.80% | | 欧普泰 | 14.29 | -46.81 | +1.78% | | 创远信科 | 27.09 | 265.99 | +1.77% | | 巴比食品 | 27.91 | 23.59 | +1.75% | | 澳华内镜 | 47.40 | -88.19 | +1.74% | | 丽人丽妆 | 9.99 | -120.88 | +1.73% | | 同济科技 | 14.51 | 34.32 | +1.68% | | 华荣股份 | 20.00 | 15.33 | +1.68% | | 锦江酒店 | 23.34 | 45.13 | +1.66% | | ST复华 | 6.24 | -35.62 | +1.63% | | 科大智能 | 12.51 | 87.42 | +1.62% | | 永利股份 | 5.18 | 18.79 | +1.57% | | 申达股份 | 5.22 | 80.74 | +1.56% | | 交大昂立 | 8.49 | 257.82 | +1.56% | | 紫燕食品 | 18.93 | 40.85 | +1.50% | | 科泰电源 | 34.54 | 229.60 | +1.50% | | 博迅生物 | 28.65 | 76.74 | +1.49% | | 爱旭股份 | 15.93 | -11.17 | +1.46% | | 天海防务 | 6.94 | 40.86 | +1.46% | | 振华重工 | 4.88 | 41.17 | +1.46% | | 紫江企业 | 7.67 | 9.33 | +1.46% | | 联影医疗 | 138.98 | 66.95 | +1.45% | | 中船科技 | 12.22 | -15.09 | +1.41% | | 汉钟精机 | 24.23 | 24.31 | +1.38% | | 福然德 | 14.97 | 20.61 | +1.35% | | 安乃达 | 39.70 | 38.18 | +1.35% | | 万业企业 | 18.00 | 106.10 | +1.35% | | 美邦服饰 | 2.28 | -18.12 | +1.33% | | 奥浦迈 | 57.25 | 150.69 | +1.33% | | 美迪西 | 67.19 | -38.93 | +1.30% | | 宝钢包装 | 5.52 | 36.84 | +1.28% | | 真兰仪表 | 16.75 | 20.26 | +1.27% | | 瑞晨环保 | 28.81 | -71.40 | +1.27% | | 沪农商行 | 8.86 | 6.91 | +1.26% | | 海顺新材 | 16.22 | 72.11 | +1.25% | | 来伊份 | 13.15 | -27.84 | +1.23% | | 汇通能源 | 30.82 | 276.72 | +1.22% | | 上海环境 | 8.44 | 18.97 | +1.20% | | 实朴检测 | 27.11 | -47.95 | +1.19% | | 航天机电 | 8.50 | -43.88 | +1.19% | | 巴兰仕 | 42.12 | -- | +1.18% | | 益民集团 | 4.34 | 244.58 | +1.17% | | 雪榕生物 | 7.20 | -8.95 | +1.12% | | 美凯龙 | 2.79 | -2.87 | +1.09% | | 威派格 | 6.67 | -29.36 | +1.06% | | 天承科技 | 83.06 | 133.63 | +1.06% | | ST宏达 | 3.84 | -52.49 | +1.05% | | 卓然股份 | 12.95 | 25.17 | +1.01% | | 西上海 | 20.96 | -193.75 | +1.01% | | 畅联股份 | 10.98 | 36.27 | +1.01% | | 建元信托 | 3.01 | 468.66 | +1.01% | | 申通地铁 | 9.04 | 121.03 | +1.01% | | 爱普股份 | 11.05 | 23.23 | +1.01% | | 吉祥航空 | 13.13 | 39.13 | +1.00% | | 锦和商管 | 6.08 | 45.63 | +1.00% | | 惠柏新材 | 33.73 | 42.21 | +0.99% | | 亚士创能 | 8.23 | -5.67 | +0.98% | | 晨光股份 | 28.16 | 19.61 | +0.97% | | 保立佳 | 15.76 | -29.94 | +0.96% | | 上海三毛 | 15.01 | 173.75 | +0.94% | | 新世界 | 7.62 | 71.36 | +0.93% | | 铁大科技 | 15.81 | 32.69 | +0.89% | | 悦心健康 | 4.52 | -37.46 | +0.89% | | *ST威尔 | 24.90 | 19.91 | +0.89% | | 上海能源 | 13.63 | 28.55 | +0.89% | | 康德莱 | 9.15 | 16.39 | +0.88% | | 尤安设计 | 23.13 | -20.56 | +0.87% | | *ST岩石 | 5.79 | -7.63 | +0.87% | | 海融科技 | 24.96 | 403.22 | +0.85% | | 恒为科技 | 28.25 | -728.62 | +0.82% | | 维科精密 | 28.37 | 78.57 | +0.82% | | 兰卫医学 | 9.87 | -56.86 | +0.82% | | 艾为电子 | 82.00 | 54.20 | +0.81% | | 海得控制 | 15.02 | -48.41 | +0.81% | | 纳尔股份 | 11.39 | 23.89 | +0.80% | | 上海九百 | 8.87 | 83.01 | +0.80% | | 动力新科 | 6.42 | -8.21 | +0.78% | | 地素时尚 | 12.86 | 23.40 | +0.78% | | 上海物贸 | 11.73 | 237.63 | +0.77% | | 环旭电子 | 23.52 | 31.98 | +0.77% | | 正帆科技 | 31.75 | 34.78 | +0.76% | | 中远海发 | 2.67 | 20.78 | +0.75% | | 移为通信 | 12.06 | 64.28 | +0.75% | | 上实发展 | 6.72 | -19.94 | +0.75% | | 康达新材 | 13.58 | -48.11 | +0.74% | | 博隆技术 | 77.72 | 13.83 | +0.73% | | 上海艾录 | 8.37 | -62.33 | +0.72% | | 读客文化 | 9.98 | 648.34 | +0.71% | | 南侨食品 | 17.12 | 90.88 | +0.71% | | 城地香江 | 15.73 | -38.51 | +0.70% | | 金枫酒业 | 5.80 | 150.19 | +0.69% | | 中华企业 | 2.92 | 31.41 | +0.69% | | 松芝股份 | 8.94 | 27.07 | +0.68% | | 华贸物流 | 6.15 | 21.57 | +0.65% | | 康鹏科技 | 7.93 | -113.98 | +0.63% | | 天宸股份 | 6.39 | 70.62 | +0.63% | | 东航物流 | 16.15 | 9.78 | +0.62% | | 龙韵股份 | 17.86 | -28.08 | +0.62% | | 上海沿浦 | 39.37 | 53.58 | +0.61% | | 友车科技 | 19.72 | 68.37 | +0.61% | | 招商轮船 | 8.39 | 13.45 | +0.60% | | 芯导科技 | 65.69 | 75.26 | +0.60% | | 华峰铝业 | 16.99 | 13.62 | +0.59% | | 德必集团 | 19.04 | 131.15 | +0.58% | | 新华传媒 | 7.05 | 170.26 | +0.57% | | 东方明珠 | 10.60 | 72.49 | +0.57% | | 冠龙节能 | 21.22 | 44.32 | +0.57% | | 中国海诚 | 10.73 | 14.02 | +0.56% | | 绿地控股 | 1.80 | -1.13 | +0.56% | | 钜泉科技 | 30.69 | 53.05 | +0.56% | | 爱婴室 | 18.26 | 22.82 | +0.55% | | 上海洗霸 | 81.26 | 125.07 | +0.54% | | 儒竞科技 | 89.30 | 54.86 | +0.54% | | 先惠技术 | 59.81 | 31.24 | +0.54% | | 上海机场 | 32.25 | 33.91 | +0.53% | | 凯淳股份 | 30.68 | 270.22 | +0.52% | | 上海建科 | 19.31 | 21.41 | +0.52% | | 上海银行 | 10.04 | 5.93 | +0.50% | | 新黄浦 | 6.04 | 25.00 | +0.50% | | 中化国际 | 4.19 | -4.12 | +0.48% | | 飞科电器 | 35.72 | 34.55 | +0.48% | | 中曼石油 | 21.19 | 19.18 | +0.47% | | 新朋股份 | 6.46 | 33.41 | +0.47% | | 新通联 | 10.79 | 41.14 | +0.47% | | 神奇制药 | 6.55 | 56.12 | +0.46% | | 徐家汇 | 8.86 | 896.29 | +0.45% | | 百联股份 | 8.89 | 65.33 | +0.45% | | 上海凤凰 | 13.35 | -94.19 | +0.45% | | 氯碱化工 | 11.15 | 16.25 | +0.45% | | 科华生物 | 6.71 | -4.60 | +0.45% | | 开开实业 | 13.56 | 268.55 | +0.44% | | 柏楚电子 | 136.10 | 37.03 | +0.44% | | 保隆科技 | 37.14 | 31.49 | +0.43% | | 龙头股份 | 9.48 | 127.35 | +0.42% | | 飞凯材料 | 22.75 | 38.90 | +0.40% | | 和辉光电-U | 2.64 | -17.15 | +0.38% | | 外服控股 | 5.36 | 11.07 | +0.37% | | 豫园股份 | 5.45 | -13.94 | +0.37% | | 盛剑科技 | 24.62 | 61.49 | +0.37% | | 上海石化 | 2.76 | -194.54 | +0.36% | | 东风科技 | 12.51 | 138.09 | +0.32% | | 开能健康 | 6.71 | 43.30 | +0.30% | | 上海莱士 | 6.77 | 24.61 | +0.30% | | 赛伦生物 | 24.07 | 57.18 | +0.29% | | 海欣股份 | 6.88 | 53.15 | +0.29% | | 上海家化 | 24.30 | -27.66 | +0.29% | | 海利生物 | 7.00 | 26.79 | +0.29% | | 第一医药 | 14.07 | 45.49 | +0.29% | | 欧普照明 | 17.70 | 15.34 | +0.28% | | 中谷物流 | 10.80 | 10.61 | +0.28% | | 之江生物 | 22.34 | -29.85 | +0.27% | | 全筑股份 | 3.90 | -30.99 | +0.26% | | 威贸电子 | 27.37 | 46.19 | +0.26% | | 龙旗科技 | 43.99 | 35.75 | +0.25% | | 光明乳业 | 8.37 | 16.65 | +0.24% | | 上海机电 | 25.71 | 28.77 | +0.23% | | 上海医药 | 17.86 | 11.73 | +0.22% | | 长江投资 | 8.99 | -53.38 | +0.22% | | 中微公司 | 293.50 | 96.02 | +0.22% | | 天永智能 | 29.53 | -21.53 | +0.20% | | 昂立教育 | 10.76 | -142.06 | +0.19% | | 上港集团 | 5.60 | 9.04 | +0.18% | | 爱建集团 | 5.70 | -15.36 | +0.18% | | 上海电力 | 28.82 | 30.83 | +0.17% | | 开创国际 | 11.56 | 26.44 | +0.17% | | 大众交通 | 5.91 | 162.22 | +0.17% | | 友升股份 | 60.30 | 23.09 | +0.17% | | 力盛体育 | 15.00 | -79.44 | +0.13% | | 上海汽配 | 15.99 | 28.42 | +0.13% | | 上海电气 | 9.41 | 174.97 | +0.11% | | 国药现代 | 10.37 | 14.95 | +0.10% | | 小方制药 | 32.45 | 24.40 | +0.09% | | 开山股份 | 16.50 | 40.56 | +0.06% | | 会畅通讯 | 18.27 | 217.69 | +0.05% | | 三友医疗 | 19.85 | 102.02 | +0.05% | | 阿为特 | 44.92 | 331.66 | +0.04% | | 罗曼股份 | 62.79 | -231.69 | +0.03% | | 安集科技 | 192.46 | 43.29 | +0.03% | | 司南导航 | 39.08 | -65.56 | +0.03% | | 光明肉业 | 6.81 | 2343.96 | 0.00% | | 中国东航 | 4.95 | -55.59 | 0.00% | | 市北高新 | 6.05 | -192.43 | 0.00% | | 光大嘉宝 | 3.12 | -3.06 | 0.00% | | 申能股份 | 8.33 | 10.25 | 0.00% | | 城投控股 | 4.64 | 15.59 | 0.00% | | 陆家嘴 | 8.50 | 28.24 | 0.00% | | 交运股份 | 6.32 | -33.36 | 0.00% | | 隧道股份 | 6.69 | 8.25 | 0.00% | | 上海临港 | 11.74 | 18.89 | 0.00% | | 东方财富 | 25.26 | 31.52 | 0.00% | | 华平股份 | 5.09 | -45.69 | 0.00% | | 嘉麟杰 | 3.18 | 48.46 | 0.00% | | 中邮科技 | 54.20 | 12.42 | 0.00% | | 晋拓股份 | 18.16 | 78.50 | -0.06% | | 德邦股份 | 14.90 | 227.82 | -0.07% | | 上工申贝 | 12.02 | -43.30 | -0.08% | | 华岭股份 | 22.78 | -215.63 | -0.09% | | 外高桥 | 10.94 | 21.89 | -0.09% | | 宣泰医药 | 10.85 | 49.89 | -0.09% | | 天洋新材 | 8.28 | -18.42 | -0.12% | | 华测导航 | 31.21 | 35.71 | -0.13% | | 至纯科技 | 30.20 | -137.00 | -0.13% | | 联明股份 | 14.73 | 50.64 | -0.14% | | 延华智能 | 6.81 | -908.60 | -0.15% | | 富瀚微 | 46.60 | 70.35 | -0.15% | | 锦江航运 | 12.77 | 11.12 | -0.16% | | ST凯利 | 5.86 | -46.49 | -0.17% | | 宝信软件 | 23.03 | 46.14 | -0.17% | | 华培动力 | 16.08 | 248.71 | -0.19% | | 中颖电子 | 26.31 | 88.74 | -0.19% | | 老凤祥 | 46.19 | 14.99 | -0.19% | | 科博达 | 74.05 | 35.07 | -0.20% | | 翔港科技 | 17.03 | 40.31 | -0.23% | | 昊海生科 | 50.44 | 30.53 | -0.24% | | 耀皮玻璃 | 8.34 | 54.24 | -0.24% | | 泰坦科技 | 24.00 | 274.96 | -0.25% | | 上海雅仕 | 11.80 | 82.23 | -0.25% | | 宝立食品 | 15.55 | 24.72 | -0.26% | | 国投资本 | 7.77 | 14.33 | -0.26% | | 姚记科技 | 25.74 | 21.28 | -0.27% | | 中国船舶 | 36.15 | 40.31 | -0.28% | | 盟科药业-U | 7.19 | -13.74 | -0.28% | | 金龙鱼 | 31.34 | 44.49 | -0.32% | | 百润股份 | 24.87 | 37.57 | -0.32% | | 光大证券 | 18.46 | 22.72 | -0.32% | | 卫宁健康 | 9.15 | -65.77 | -0.33% | | 维宏股份 | 33.10 | 41.36 | -0.33% | | 灿瑞科技 | 34.18 | -58.82 | -0.35% | | 翱捷科技-U | 88.09 | -60.61 | -0.35% | | 大智慧 | 14.18 | -950.48 | -0.35% | | 克来机电 | 19.28 | 114.76 | -0.36% | | 华鑫股份 | 16.35 | 30.59 | -0.37% | | 麦加芯彩 | 48.63 | 22.23 | -0.37% | | 肇民科技 | 42.74 | 71.96 | -0.37% | | 中路股份 | 10.56 | -81.60 | -0.38% | | 网达软件 | 22.98 | 1078.54 | -0.39% | | 优宁维 | 32.42 | -147.81 | -0.40% | | 宝钢股份 | 7.48 | 17.26 | -0.40% | | 华峰超纤 | 7.23 | 299.36 | -0.41% | | 万达信息 | 7.12 | -19.20 | -0.42% | | 灿芯股份 | 113.60 | -118.11 | -0.42% | | 中银证券 | 13.76 | 34.75 | -0.43% | | 上汽集团 | 15.90 | 63.91 | -0.44% | | 新炬网络 | 30.39 | 738.87 | -0.46% | | 康希通信 | 12.53 | -73.07 | -0.48% | | 能辉科技 | 27.01 | 167.50 | -0.48% | | 华谊集团 | 7.78 | 26.79 | -0.51% | | 晶丰明源 | 97.94 | 194.41 | -0.52% | | 岩山科技 | 7.64 | 250.90 | -0.52% | | 晶华新材 | 28.46 | 128.55 | -0.52% | | 艾融软件 | 52.78 | 147.91 | -0.53% | | 复星医药 | 28.15 | 22.90 | -0.53% | | 和元生物 | 7.43 | -16.39 | -0.54% | | 密尔克卫 | 57.28 | 15.10 | -0.54% | | 东方证券 | 10.71 | 17.64 | -0.56% | | 中远海能 | 12.41 | 20.53 | -0.56% | | 阿莱德 | 33.51 | 57.13 | -0.56% | | 奕瑞科技 | 105.50 | 40.88 | -0.57% | | 中远海科 | 17.50 | -6017.65 | -0.57% | | 东方创业 | 8.31 | 34.77 | -0.60% | | 风语筑 | 9.77 | 169.03 | -0.61% | | 盛美上海 | 175.66 | 50.75 | -0.61% | | 君实生物-U | 38.82 | -41.96 | -0.61% | | 安诺其 | 4.80 | -102.68 | -0.62% | | 晶晨股份 | 82.72 | 37.62 | -0.62% | | 锦江在线 | 15.73 | 69.91 | -0.63% | | 润欣科技 | 19.94 | 225.56 | -0.65% | | 索辰科技 | 96.39 | 237.63 | -0.65% | | 徕木股份 | 10.58 | 280.22 | -0.66% | | 海立股份 | 21.13 | 342.61 | -0.66% | | 豪威集团 | 125.95 | 36.54 | -0.67% | | 方正科技 | 11.82 | 138.76 | -0.67% | | 交通银行 | 7.34 | 6.84 | -0.68% | | 亚通股份 | 8.47 | -207.10 | -0.70% | | 中视传媒 | 16.88 | -86.68 | -0.71% | | 锐奇股份 | 9.61 | -140.95 | -0.72% | | 天玑科技 | 14.74 | -53.56 | -0.74% | | 东富龙 | 16.94 | 75.02 | -0.76% | | 凯赛生物 | 48.11 | 58.37 | -0.76% | | 润达医疗 | 16.68 | -63.80 | -0.77% | | 旗天科技 | 11.48 | -34.07 | -0.78% | | 华域汽车 | 19.94 | 9.10 | -0.80% | | 上海谊众 | 53.33 | 480.03 | -0.80% | | 毕得医药 | 70.81 | 41.98 | -0.83% | | 透景生命 | 22.54 | 230.19 | -0.84% | | 普冉股份 | 142.67 | 166.69 | -0.85% | | 彤程新材 | 39.01 | 40.83 | -0.86% | | 电科数字 | 26.17 | 35.38 | -0.87% | | 艾力斯 | 100.99 | 22.92 | -0.87% | | 东芯股份 | 89.49 | -216.28 | -0.88% | | 博通集成 | 37.04 | 298.78 | -0.88% | | 皓元医药 | 74.63 | 53.68 | -0.89% | | 澜起科技 | 128.91 | 71.45 | -0.89% | | 沪硅产业 | 22.81 | -58.82 | -0.91% | | 北特科技 | 46.46 | 152.26 | -0.92% | | 矩子科技 | 20.31 | 67.44 | -0.93% | | 开勒股份 | 61.46 | 2016.19 | -0.93% | | 国泰海通 | 19.51 | 13.45 | -0.96% | | 乐鑫科技 | 159.51 | 57.34 | -0.99% | | 南芯科技 | 43.00 | 80.89 | -0.99% | | 鹏欣资源 | 7.85 | 68.30 | -1.01% | | 新时达 | 17.62 | -48.40 | -1.01% | | 光明地产 | 3.88 | -6.83 | -1.02% | | 恒玄科技 | 234.08 | 58.68 | -1.02% | | *ST国化 | 8.55 | -10.54 | -1.04% | | 雅运股份 | 19.94 | 66.59 | -1.04% | | 众辰科技 | 46.32 | 35.54 | -1.05% | | 宏和科技 | 32.34 | 184.88 | -1.07% | | 古鳌科技 | 12.82 | -13.38 | -1.08% | | 星环科技-U | 67.39 | -30.95 | -1.09% | | 行动教育 | 41.50 | 17.14 | -1.10% | | 睿昂基因 | 29.35 | -60.47 | -1.11% | | 中国太保 | 35.02 | 6.44 | -1.16% | | 芯原股份 | 151.34 | -144.25 | -1.18% | | 国脉文化 | 14.07 | 521.01 | -1.19% | | 张江高科 | 40.52 | 57.68 | -1.19% | | 心脉医疗 | 98.15 | 32.02 | -1.20% | | 上海钢联 | 26.38 | 41.67 | -1.20% | | 伟测科技 | 94.80 | 52.60 | -1.20% | | 复旦张江 | 9.05 | -149.69 | -1.20% | | 浦东建设 | 7.99 | 20.79 | -1.24% | | 阿拉丁 | 12.77 | 50.59 | -1.24% | | 永茂泰 | 14.92 | 95.15 | -1.26% | | 国缆检测 | 62.80 | 56.12 | -1.26% | | 凯众股份 | 13.94 | 42.83 | -1.27% | | 上海贝岭 | 33.28 | 65.31 | -1.28% | | 上海港湾 | 31.72 | 123.44 | -1.31% | | 辰光医疗 | 17.13 | -22.85 | -1.32% | | 电气风电 | 19.32 | -24.77 | -1.33% | | 安硕信息 | 45.27 | 270.15 | -1.33% | | 宏英智能 | 31.65 | 79.21 | -1.34% | | 普蕊斯 | 48.83 | 31.74 | -1.35% | | 超捷股份 | 47.62 | 471.80 | -1.37% | | 霍莱沃 | 32.87 | 300.94 | -1.38% | | 雅创电子 | 46.94 | 66.07 | -1.39% | | *ST金泰 | 6.27 | 107.30 | -1.42% | | 分众传媒 | 7.66 | 20.38 | -1.42% | | 安路科技 | 27.11 | -45.58 | -1.42% | | 华勤技术 | 95.15 | 24.31 | -1.44% | | 美农生物 | 19.11 | 45.69 | -1.44% | | 移远通信 | 90.00 | 24.40 | -1.46% | | 云赛智联 | 19.38 | 140.03 | -1.47% | | 上海瀚讯 | 24.73 | -192.32 | -1.55% | | 上海合晶 | 22.78 | 103.33 | -1.60% | | ST华铭 | 12.74 | 60.54 | -1.62% | | 南模生物 | 45.44 | 73.11 | -1.65% | | 泰凌微 | 44.57 | 62.08 | -1.70% | | 鸣志电器 | 68.16 | 354.79 | -1.73% | | 网宿科技 | 11.35 | 32.40 | -1.73% | | 上纬新材 | 102.90 | 493.05 | -1.78% | | 日播时尚 | 22.55 | -71.51 | -1.79% | | 汉得信息 | 17.94 | 92.51 | -1.81% | | 兰生股份 | 11.18 | 28.80 | -1.84% | | 金桥信息 | 17.93 | -135.63 | -1.86% | | 英方软件 | 45.35 | -325.68 | -1.88% | | 普元信息 | 26.85 | 80.28 | -1.90% | | 水星家纺 | 22.60 | 15.25 | -1.91% | | 合合信息 | 220.50 | 69.35 | -2.00% | | 优刻得-W | 24.36 | -69.83 | -2.01% | | 思源电气 | 140.01 | 39.78 | -2.02% | | 思特威-W | 101.80 | 49.95 | -2.02% | | 聚辰股份 | 154.01 | 61.13 | -2.03% | | 申联生物 | 11.03 | -149.30 | -2.04% | | 剑桥科技 | 100.10 | 122.29 | -2.05% | | 上海沪工 | 23.15 | -202.17 | -2.07% | | 泓博医药 | 32.91 | 125.55 | -2.11% | | 唯万密封 | 35.75 | 59.10 | -2.14% | | 浦东金桥 | 11.21 | 13.25 | -2.18% | | 丛麟科技 | 25.09 | 113.13 | -2.30% | | 数据港 | 31.32 | 153.10 | -2.40% | | 新致软件 | 21.14 | 780.62 | -2.40% | | 上海新阳 | 54.86 | 66.88 | -2.40% | | 汇纳科技 | 43.65 | -251.00 | -2.44% | | 中洲特材 | 22.90 | 137.26 | -2.51% | | 复洁环保 | 20.55 | -92.92 | -2.61% | | 泛微网络 | 55.70 | 66.98 | -2.76% | | 飞乐音响 | 8.08 | 408.04 | -2.77% | | 新相微 | 20.99 | 731.46 | -3.09% | | 威士顿 | 57.19 | 116.42 | -3.36% | | 华建集团 | 23.20 | 75.58 | -3.37% | | 复旦微电 | 59.22 | 102.27 | -3.71% | | 迈威生物-U | 44.25 | -18.66 | -3.80% | | 大众公用 | 6.73 | 34.11 | -3.86% | | 概伦电子 | 34.89 | 4767.66 | -3.96% | | 建发致新 | 33.80 | 47.52 | -4.57% | | 云汉芯城 | 216.00 | 123.14 | -4.97% | | 鼎捷数智 | 51.24 | 88.66 | -5.11% | | 荣泰健康 | 26.88 | 34.11 | -5.92% | | 汇得科技 | 26.23 | 29.82 | -6.25% | | 益方生物-U | 27.00 | -134.29 | -6.28% | | 格尔软件 | 23.22 | 576.27 | -6.30% | | 三生国健 | 70.10 | 49.68 | -8.47% |
|