免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华康洁净(301235)湖北省
上涨家数:127下跌家数:18平均涨幅:+1.75%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 37.10 | 116.00 | +18.91% | | 菲利华 | 99.30 | 151.70 | +12.70% | | 平安电工 | 52.31 | 42.71 | +10.01% | | 武商集团 | 12.10 | 42.31 | +10.00% | | 天风证券 | 5.54 | 151.62 | +9.92% | | 菱电电控 | 66.70 | 105.40 | +8.81% | | 安琪酵母 | 38.04 | 23.05 | +6.79% | | 海特生物 | 55.35 | -108.57 | +6.67% | | 开特股份 | 25.05 | 30.01 | +5.96% | | 骆驼股份 | 9.80 | 16.55 | +5.83% | | 光庭信息 | 57.47 | 93.17 | +5.12% | | *ST南置 | 4.15 | -2.43 | +5.06% | | *ST华嵘 | 7.80 | -296.99 | +4.98% | | 凯龙股份 | 10.73 | 34.05 | +4.89% | | 兴福电子 | 34.09 | 72.64 | +4.67% | | ST尔雅 | 4.33 | -24.81 | +4.59% | | 兴发集团 | 25.08 | 18.08 | +4.50% | | ST中珠 | 1.88 | -6.09 | +4.44% | | 湖北宜化 | 13.65 | 27.03 | +4.20% | | 东风股份 | 7.72 | 383.52 | +4.18% | | 台基股份 | 45.80 | 175.78 | +3.60% | | 长江证券 | 8.13 | 18.63 | +3.57% | | 宏裕包材 | 17.26 | 127.77 | +3.48% | | 长江通信 | 26.85 | 48.04 | +3.35% | | 回天新材 | 10.85 | 58.35 | +3.14% | | 和远气体 | 29.28 | 90.68 | +2.92% | | 力佳科技 | 22.91 | 28.85 | +2.87% | | 江瀚新材 | 25.45 | 17.45 | +2.79% | | *ST精伦 | 3.45 | -40.05 | +2.68% | | 精测电子 | 61.87 | -392.69 | +2.65% | | 共同药业 | 23.73 | -91.02 | +2.64% | | 三峡新材 | 3.14 | -862.61 | +2.61% | | 万润新能 | 46.88 | -6.60 | +2.54% | | 科前生物 | 17.24 | 19.92 | +2.44% | | 回盛生物 | 22.49 | 30.56 | +2.41% | | 中一科技 | 31.79 | -199.15 | +2.38% | | 东湖高新 | 9.57 | 20.80 | +2.35% | | 闻泰科技 | 37.35 | -17.12 | +2.33% | | 京山轻机 | 12.07 | 19.08 | +2.29% | | 路德环境 | 21.02 | -34.72 | +2.29% | | 泰晶科技 | 15.62 | 92.47 | +2.23% | | 华灿光电 | 7.83 | -21.13 | +2.22% | | 中元股份 | 8.48 | 43.68 | +2.17% | | 金运激光 | 17.31 | 1489.15 | +2.12% | | *ST天喻 | 5.34 | -5.61 | +2.10% | | 帝尔激光 | 76.61 | 33.90 | +2.09% | | 华昌达 | 5.78 | 161.57 | +1.94% | | 中信特钢 | 12.89 | 12.63 | +1.90% | | 恒进感应 | 18.47 | 114.48 | +1.76% | | 富邦科技 | 9.45 | 30.18 | +1.72% | | 三丰智能 | 10.66 | 610.39 | +1.72% | | 航天南湖 | 38.71 | -2379.86 | +1.71% | | 五方光电 | 15.68 | 88.06 | +1.69% | | 石化机械 | 6.95 | 85.82 | +1.61% | | *ST美谷 | 3.20 | -6.71 | +1.59% | | 四方光电 | 62.30 | 49.86 | +1.58% | | 华中数控 | 28.77 | -127.42 | +1.48% | | 力源信息 | 10.40 | 87.88 | +1.46% | | 三安光电 | 12.91 | 186.14 | +1.41% | | 中科通达 | 17.25 | -112.96 | +1.41% | | 嘉必优 | 28.40 | 32.99 | +1.39% | | 达梦数据 | 232.90 | 65.22 | +1.39% | | 理工光科 | 28.09 | 94.86 | +1.37% | | 湖北广电 | 5.93 | -8.38 | +1.37% | | 新洋丰 | 14.10 | 11.57 | +1.37% | | 海波重科 | 13.02 | 253.02 | +1.32% | | 恒立钻具 | 48.78 | 66.02 | +1.22% | | 中贝通信 | 22.03 | 81.67 | +1.19% | | 华新水泥 | 15.34 | 12.90 | +1.19% | | 宏海科技 | 17.20 | 55.94 | +1.18% | | 东贝集团 | 6.91 | 34.55 | +1.17% | | 瀛通通讯 | 15.68 | 723.46 | +1.16% | | 港迪技术 | 77.08 | 47.84 | +1.14% | | 九菱科技 | 63.82 | 164.15 | +1.14% | | 长源东谷 | 24.40 | 30.28 | +1.12% | | 武汉蓝电 | 42.36 | 48.54 | +1.10% | | 三特索道 | 15.37 | 19.70 | +1.05% | | 凤凰航运 | 4.86 | -63.37 | +1.04% | | 亨迪药业 | 18.49 | 128.01 | +1.04% | | 盈方微 | 8.06 | -94.32 | +1.00% | | 国创高新 | 3.11 | -56.45 | +0.97% | | 祥源新材 | 24.00 | 121.63 | +0.97% | | 长飞光纤 | 53.24 | 52.43 | +0.93% | | 锐科激光 | 28.54 | 183.96 | +0.92% | | 宏源药业 | 15.52 | 212.96 | +0.91% | | 中安科 | 3.34 | 1089.30 | +0.91% | | 博亚精工 | 21.45 | 79.79 | +0.89% | | 鼎龙股份 | 28.95 | 47.14 | +0.87% | | 久之洋 | 40.60 | 351.47 | +0.87% | | 农尚环境 | 9.80 | -29.60 | +0.72% | | 光迅科技 | 52.28 | 57.46 | +0.71% | | *ST长药 | 4.25 | -2.32 | +0.71% | | 凯瑞德 | 7.33 | -471.22 | +0.69% | | 信科移动-U | 6.10 | -75.46 | +0.66% | | 湖北能源 | 4.59 | 21.39 | +0.66% | | 襄阳轴承 | 15.93 | -205.63 | +0.63% | | 安道麦A | 6.86 | -6.33 | +0.59% | | 九州通 | 5.34 | 9.16 | +0.56% | | 康农种业 | 23.79 | 33.05 | +0.55% | | 长盈通 | 54.30 | 337.51 | +0.54% | | ST明诚 | 1.91 | -40.99 | +0.53% | | 启迪环境 | 1.98 | -0.91 | +0.51% | | 武汉凡谷 | 13.41 | 157.14 | +0.45% | | 长源电力 | 4.52 | 40.19 | +0.44% | | 武汉控股 | 4.82 | 68.25 | +0.42% | | 华强科技 | 25.80 | 865.91 | +0.39% | | ST逸飞 | 31.51 | 170.73 | +0.38% | | 三峡旅游 | 5.54 | 32.17 | +0.36% | | 超卓航科 | 33.10 | -1382.27 | +0.33% | | 奥美医疗 | 9.77 | 17.12 | +0.31% | | 良品铺子 | 13.17 | -36.49 | +0.30% | | 一致魔芋 | 37.28 | 41.43 | +0.30% | | 兴图新科 | 23.84 | -27.98 | +0.29% | | 汉商集团 | 10.26 | -123.57 | +0.29% | | 航天电子 | 10.99 | 83.41 | +0.27% | | 百川能源 | 3.71 | 14.94 | +0.27% | | 均瑶健康 | 7.52 | -101.80 | +0.27% | | 久量股份 | 34.51 | -176.64 | +0.26% | | 能特科技 | 3.96 | -22.91 | +0.25% | | 高德红外 | 12.62 | -144.87 | +0.24% | | ST应急 | 8.84 | -1961.34 | +0.23% | | 顾地科技 | 4.50 | -26.19 | +0.22% | | 武汉天源 | 14.81 | 27.98 | +0.20% | | 健民集团 | 41.50 | 17.07 | +0.19% | | 烽火通信 | 24.87 | 41.12 | +0.16% | | 泰祥股份 | 26.76 | 65.85 | +0.04% | | 联特科技 | 97.82 | 109.10 | +0.02% | | *ST天茂 | -- | -- | -- | | 双环科技 | 6.51 | 28.70 | 0.00% | | 中百集团 | 7.44 | -8.27 | 0.00% | | 人福医药 | 21.13 | 24.93 | 0.00% | | 楚天高速 | 4.28 | 9.03 | 0.00% | | 金鹰重工 | 12.97 | 38.12 | 0.00% | | 马应龙 | 27.52 | 22.21 | -0.04% | | 长江传媒 | 9.57 | 10.71 | -0.10% | | 东田微 | 64.19 | 75.46 | -0.17% | | 华工科技 | 51.52 | 34.47 | -0.23% | | 济川药业 | 26.52 | 11.48 | -0.26% | | 振华股份 | 16.95 | 22.74 | -0.29% | | 居然智家 | 2.93 | 28.88 | -0.34% | | 盛天网络 | 14.39 | -28.31 | -0.35% | | 宏发股份 | 26.14 | 21.79 | -0.42% | | 广济药业 | 6.80 | -8.39 | -0.44% | | 福星股份 | 3.05 | -1.77 | -0.65% | | 明德生物 | 20.77 | 124.46 | -1.05% | | 祥龙电业 | 10.92 | 306.68 | -1.09% | | 华康洁净 | 29.35 | 32.86 | -1.24% | | 光电股份 | 21.77 | -64.79 | -1.27% | | 汇绿生态 | 12.55 | 119.90 | -1.72% | | 永安药业 | 21.22 | 217.74 | -2.93% | | 塞力医疗 | 28.41 | -23.94 | -3.69% |
|