免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华康洁净(301235)湖北省
上涨家数:63下跌家数:88平均涨幅:-0.04%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万润新能 | 91.51 | -18.48 | +15.28% | | 奥美医疗 | 12.71 | 17.79 | +10.04% | | 闻泰科技 | 45.00 | -32.30 | +9.70% | | 汇绿生态 | 20.30 | 175.61 | +7.24% | | 华新水泥 | 24.28 | 15.38 | +6.54% | | 江瀚新材 | 28.05 | 22.41 | +5.21% | | 兴发集团 | 32.24 | 22.16 | +4.71% | | 宏源药业 | 20.83 | 585.84 | +4.10% | | 济川药业 | 26.27 | 14.65 | +3.88% | | 信科移动-U | 6.75 | -84.28 | +3.37% | | 东田微 | 112.33 | 93.93 | +3.34% | | 回天新材 | 12.90 | 46.66 | +3.20% | | 新洋丰 | 16.14 | 12.85 | +2.93% | | 金鹰重工 | 12.83 | 32.42 | +2.89% | | 祥龙电业 | 14.01 | 284.26 | +2.79% | | 武汉天源 | 13.88 | 32.99 | +2.51% | | ST逸飞 | 38.02 | -92.31 | +2.20% | | 九菱科技 | 53.13 | 173.46 | +2.09% | | 双环科技 | 6.69 | -46.03 | +1.83% | | 亨迪药业 | 14.22 | 157.02 | +1.79% | | *ST美谷 | 4.02 | -7.85 | +1.77% | | 长江通信 | 26.10 | 62.56 | +1.64% | | 安道麦A | 6.66 | -10.43 | +1.52% | | 三峡新材 | 3.36 | -63.53 | +1.51% | | 广济药业 | 7.45 | -11.04 | +1.36% | | 三特索道 | 15.67 | 22.27 | +1.36% | | 湖北宜化 | 15.33 | 41.94 | +1.32% | | 三安光电 | 13.86 | 733.44 | +1.24% | | *ST南置 | 2.45 | -1.28 | +1.24% | | 凯龙股份 | 9.87 | 28.78 | +1.23% | | 京山轻机 | 13.31 | 29.55 | +1.22% | | 超卓航科 | 54.70 | 1186.30 | +1.17% | | 明德生物 | 19.00 | 622.52 | +1.06% | | 富邦科技 | 9.61 | 33.76 | +1.05% | | 帝尔激光 | 68.52 | 29.27 | +0.85% | | 航天电子 | 10.96 | 185.09 | +0.83% | | 武汉蓝电 | 40.78 | 56.92 | +0.79% | | 共同药业 | 22.51 | -56.58 | +0.76% | | 武商集团 | 10.01 | 35.04 | +0.70% | | 中百集团 | 7.35 | -6.27 | +0.68% | | 长源电力 | 4.59 | 107.77 | +0.66% | | 中一科技 | 43.45 | 441.13 | +0.60% | | 骆驼股份 | 10.20 | 16.05 | +0.59% | | 九州通 | 5.12 | 9.26 | +0.59% | | 金运激光 | 15.68 | 1132.41 | +0.58% | | 人福医药 | 20.46 | 23.38 | +0.54% | | 能特科技 | 3.79 | -36.73 | +0.53% | | 三峡旅游 | 6.15 | 48.69 | +0.49% | | 锐科激光 | 25.16 | 103.53 | +0.44% | | 湖北能源 | 4.83 | 18.53 | +0.42% | | 福星股份 | 2.56 | -1.17 | +0.39% | | 久量股份 | 29.61 | -92.45 | +0.34% | | 航天南湖 | 36.02 | 678.55 | +0.33% | | 烽火通信 | 24.33 | 38.15 | +0.33% | | 国创高新 | 3.12 | -73.91 | +0.32% | | 振华股份 | 33.20 | 45.50 | +0.30% | | 汉商集团 | 9.96 | -378.93 | +0.30% | | 百川能源 | 4.63 | 18.48 | +0.22% | | 宏海科技 | 15.53 | 83.62 | +0.19% | | 宏裕包材 | 30.27 | 106.26 | +0.13% | | 永安药业 | 17.29 | 200.54 | +0.12% | | 长江传媒 | 8.94 | 9.73 | +0.11% | | 中贝通信 | 24.20 | 123.14 | +0.04% | | 凤凰航运 | 4.61 | -40.14 | 0.00% | | 居然智家 | 2.90 | 41.43 | 0.00% | | ST明诚 | 1.87 | -48.34 | 0.00% | | 科前生物 | 16.06 | 16.29 | -0.06% | | 五方光电 | 14.94 | 117.21 | -0.07% | | 华康洁净 | 30.06 | 29.91 | -0.10% | | 华阳变速 | 9.91 | -583.34 | -0.10% | | 安琪酵母 | 38.40 | 22.40 | -0.10% | | 力佳科技 | 28.25 | 44.75 | -0.11% | | 光电股份 | 17.48 | -55.80 | -0.11% | | 华灿光电 | 7.99 | -28.99 | -0.13% | | 凯瑞德 | 7.46 | -134.59 | -0.13% | | 顾地科技 | 4.48 | -8.66 | -0.22% | | ST应急 | 8.31 | 727.42 | -0.24% | | 良品铺子 | 12.29 | -26.24 | -0.24% | | 华中数控 | 30.00 | -124.69 | -0.27% | | 石化机械 | 7.17 | 355.95 | -0.28% | | 嘉必优 | 23.81 | 23.62 | -0.29% | | *ST精伦 | 3.29 | -40.64 | -0.30% | | 东风股份 | 7.82 | 63.75 | -0.38% | | 均瑶健康 | 7.47 | -55.44 | -0.40% | | 港迪技术 | 73.49 | 51.32 | -0.42% | | 健民集团 | 38.90 | 18.29 | -0.44% | | 湖北广电 | 6.52 | -8.90 | -0.46% | | 楚天高速 | 4.18 | 10.00 | -0.48% | | 海特生物 | 32.58 | -22.72 | -0.52% | | 中信特钢 | 15.23 | 13.68 | -0.52% | | 华强科技 | 20.47 | -11137.44 | -0.53% | | 武汉控股 | 5.27 | 53.16 | -0.57% | | *ST天喻 | 5.23 | -5.99 | -0.57% | | *ST长药 | 3.45 | -1.84 | -0.58% | | 路德环境 | 19.19 | -27.92 | -0.62% | | 农尚环境 | 8.57 | -24.88 | -0.70% | | 华昌达 | 5.63 | 669.04 | -0.71% | | 祥源新材 | 32.11 | 97.91 | -0.74% | | 泰晶科技 | 14.98 | 151.38 | -0.79% | | 启迪环境 | 2.49 | -1.35 | -0.80% | | 精测电子 | 76.38 | -267.92 | -0.81% | | 东湖高新 | 9.75 | 26.98 | -0.81% | | 光迅科技 | 61.48 | 54.14 | -0.82% | | 天风证券 | 5.15 | 78.63 | -0.96% | | 回盛生物 | 21.54 | 20.23 | -0.97% | | 四方光电 | 51.34 | 32.59 | -1.04% | | 华工科技 | 77.42 | 48.52 | -1.06% | | 恒进感应 | 19.52 | 116.97 | -1.06% | | *ST华嵘 | 6.90 | -332.29 | -1.15% | | 微创光电 | 10.90 | 100.10 | -1.18% | | 武汉凡谷 | 13.38 | -2569.59 | -1.18% | | 马应龙 | 28.84 | 21.75 | -1.20% | | 塞力医疗 | 23.91 | -20.90 | -1.28% | | 久之洋 | 39.87 | 220.32 | -1.31% | | 中安科 | 3.76 | 52.27 | -1.31% | | 一致魔芋 | 35.88 | 42.56 | -1.32% | | 长江证券 | 8.85 | 12.97 | -1.34% | | 鼎龙股份 | 34.82 | 49.67 | -1.36% | | 长盈通 | 37.08 | 91.09 | -1.41% | | ST中珠 | 1.96 | -6.96 | -1.51% | | 兴福电子 | 35.82 | 67.09 | -1.51% | | 高德红外 | 12.95 | 654.23 | -1.52% | | 光庭信息 | 50.60 | 73.64 | -1.59% | | 盈方微 | 8.01 | -97.74 | -1.60% | | 东贝集团 | 7.77 | 37.69 | -1.65% | | 三丰智能 | 9.22 | 265.74 | -1.71% | | 长飞光纤 | 81.73 | 108.18 | -1.77% | | 泰祥股份 | 36.70 | 91.10 | -1.82% | | 戈碧迦 | 38.19 | 165.86 | -1.83% | | 台基股份 | 36.82 | 137.31 | -2.05% | | 博亚精工 | 24.37 | 38.86 | -2.09% | | 菱电电控 | 62.02 | 39.25 | -2.11% | | 平安电工 | 48.55 | 35.36 | -2.16% | | 康农种业 | 23.06 | 34.11 | -2.16% | | 恒立钻具 | 36.07 | 76.83 | -2.20% | | 海波重科 | 12.43 | -815.90 | -2.20% | | 盛天网络 | 12.38 | -26.15 | -2.21% | | 菲利华 | 77.99 | 98.55 | -2.38% | | 理工光科 | 29.12 | 74.77 | -2.38% | | 中科通达 | 17.70 | -77.04 | -2.43% | | 和远气体 | 38.10 | 111.96 | -2.46% | | 达梦数据 | 268.55 | 58.79 | -2.88% | | 瀛通通讯 | 20.54 | 363.05 | -2.88% | | 力源信息 | 11.02 | 82.55 | -3.08% | | 宏发股份 | 32.87 | 26.20 | -3.61% | | 开特股份 | 39.50 | 41.06 | -3.66% | | 联特科技 | 115.20 | 132.87 | -4.00% | | 兴图新科 | 29.99 | -37.20 | -4.28% | | 襄阳轴承 | 13.61 | -146.25 | -4.29% | | 中元股份 | 11.05 | 43.59 | -4.41% | | 长源东谷 | 31.43 | 29.16 | -4.79% | | ST尔雅 | 7.29 | -47.52 | -4.95% | | 超颖电子 | 72.98 | 129.14 | -6.10% | | 禾元生物-U | 94.96 | -211.11 | -7.09% |
|