免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三元生物(301206)山东省
上涨家数:218下跌家数:84平均涨幅:+1.15%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 36.25 | -44.51 | +17.69% | | 荣昌生物 | 99.12 | -49.11 | +11.80% | | 国子软件 | 44.70 | 84.54 | +11.75% | | 山东出版 | 8.36 | 14.72 | +10.00% | | 日辰股份 | 38.40 | 51.35 | +10.00% | | 亚通精工 | 25.23 | 49.55 | +9.98% | | 中锐股份 | 3.34 | -13.51 | +9.87% | | ST美晨 | 2.44 | -7.51 | +8.93% | | 昇辉科技 | 8.24 | -31.59 | +8.56% | | 辰欣药业 | 21.21 | 19.49 | +7.56% | | 玉马科技 | 18.57 | 34.05 | +7.22% | | 金现代 | 10.93 | 356.81 | +6.63% | | 艾迪精密 | 18.71 | 43.85 | +5.89% | | 东诚药业 | 15.60 | 77.46 | +5.69% | | 科兴制药 | 41.30 | 66.20 | +5.52% | | 日科化学 | 7.85 | -308.93 | +5.23% | | 山大地纬 | 12.52 | 79.50 | +5.12% | | 华丰股份 | 31.63 | 159.37 | +5.12% | | ST新华锦 | 7.32 | -22.08 | +5.02% | | ST华鹏 | 4.84 | -10.62 | +4.99% | | 高测股份 | 11.45 | -28.72 | +4.95% | | ST雪发 | 4.07 | -14.41 | +4.90% | | 英科再生 | 30.54 | 19.89 | +4.84% | | 酷特智能 | 19.02 | -175.71 | +4.74% | | 鸥玛软件 | 20.12 | 42.43 | +4.68% | | 泰和科技 | 31.39 | 54.59 | +4.63% | | 惠发食品 | 11.32 | -91.01 | +4.62% | | 罗欣药业 | 5.30 | -8.51 | +4.33% | | 三祥科技 | 23.74 | 22.86 | +4.21% | | 金城医药 | 17.50 | 86.90 | +4.17% | | 世纪天鸿 | 10.33 | 101.49 | +4.13% | | 百龙创园 | 20.23 | 25.93 | +4.01% | | 孚日股份 | 5.99 | 18.45 | +3.99% | | 绿能慧充 | 8.54 | 439.12 | +3.89% | | 海尔智家 | 26.81 | 12.35 | +3.87% | | 中国重汽 | 18.14 | 13.93 | +3.78% | | 恒通股份 | 9.91 | 30.46 | +3.77% | | 元利科技 | 25.99 | 26.69 | +3.71% | | 朗进科技 | 18.84 | -37.13 | +3.69% | | 三角轮胎 | 14.79 | 13.35 | +3.64% | | 民士达 | 42.29 | 51.13 | +3.60% | | 潍柴动力 | 14.96 | 11.70 | +3.60% | | 普联软件 | 17.45 | 45.77 | +3.56% | | 海看股份 | 25.37 | 27.11 | +3.55% | | 联诚精密 | 16.20 | -96.61 | +3.25% | | 华东数控 | 13.05 | 178.81 | +3.24% | | 蔚蓝生物 | 15.75 | 47.69 | +3.21% | | 美瑞新材 | 15.81 | 79.31 | +3.13% | | 滨化股份 | 4.32 | 39.39 | +3.10% | | 亚星化学 | 8.51 | -23.13 | +3.03% | | 威海广泰 | 10.23 | 107.64 | +3.02% | | 邦基科技 | 25.74 | 38.70 | +2.92% | | 路斯股份 | 18.50 | 29.02 | +2.89% | | 齐鲁银行 | 6.05 | 6.93 | +2.89% | | 东岳硅材 | 9.29 | -384.79 | +2.88% | | 金正大 | 1.84 | -32.33 | +2.79% | | 国新健康 | 9.94 | -82.76 | +2.79% | | 科捷智能 | 16.04 | -46.97 | +2.69% | | 瑞丰高材 | 11.31 | 286.68 | +2.63% | | 山东玻纤 | 7.88 | 677.63 | +2.60% | | 恒誉环保 | 26.30 | 65.83 | +2.45% | | 华仁药业 | 3.40 | -2.85 | +2.41% | | 如意集团 | 5.53 | -2.32 | +2.41% | | 万通液压 | 49.90 | 45.92 | +2.36% | | 道恩股份 | 24.81 | 68.48 | +2.35% | | 南山智尚 | 19.66 | 54.19 | +2.34% | | 华特达因 | 34.17 | 14.34 | +2.34% | | 山东章鼓 | 11.91 | 117.13 | +2.32% | | 雅博股份 | 1.77 | -19.03 | +2.31% | | 沃华医药 | 6.23 | 46.41 | +2.30% | | 海泰新光 | 48.50 | 33.35 | +2.26% | | 隆华新材 | 10.94 | 34.84 | +2.24% | | 浪潮软件 | 16.90 | -129.46 | +2.24% | | ST联创 | 5.10 | 98.93 | +2.20% | | 海信视像 | 24.78 | 12.61 | +2.19% | | 金晶科技 | 5.25 | -23.96 | +2.14% | | 数字人 | 18.87 | 442.84 | +2.11% | | 迪尔化工 | 13.30 | 37.60 | +2.07% | | 一诺威 | 16.96 | 21.62 | +2.05% | | 正海生物 | 20.32 | 47.51 | +2.01% | | 坤泰股份 | 20.62 | 53.19 | +1.98% | | 鲁信创投 | 14.63 | 76.10 | +1.95% | | 卓创资讯 | 57.00 | 51.07 | +1.95% | | 百洋医药 | 26.77 | 26.70 | +1.94% | | 百合股份 | 42.98 | 22.61 | +1.92% | | 海尔生物 | 34.84 | 40.28 | +1.90% | | 科源制药 | 31.84 | 66.01 | +1.89% | | 新华制药 | 15.84 | 28.59 | +1.86% | | 豪江智能 | 18.15 | 158.86 | +1.85% | | 康欣新材 | 2.84 | -9.60 | +1.79% | | 亚华电子 | 28.44 | -235.77 | +1.79% | | 天润工业 | 6.37 | 21.11 | +1.76% | | 智洋创新 | 31.87 | 121.99 | +1.76% | | 石大胜华 | 64.70 | -193.08 | +1.75% | | 金麒麟 | 19.32 | 24.07 | +1.74% | | 丰元股份 | 14.97 | -6.91 | +1.70% | | 中创股份 | 31.56 | 282.89 | +1.68% | | 赛托生物 | 15.28 | -16.78 | +1.66% | | 科汇股份 | 18.56 | 38.59 | +1.64% | | 兴民智通 | 5.83 | -28.26 | +1.57% | | 福瑞达 | 7.78 | 36.94 | +1.57% | | 三元生物 | 27.61 | 61.16 | +1.54% | | 步长制药 | 17.34 | 10998.70 | +1.52% | | 天鹅股份 | 19.61 | 29.30 | +1.50% | | 城市传媒 | 6.79 | -286.35 | +1.49% | | 万华化学 | 62.63 | 17.67 | +1.49% | | 光威复材 | 28.79 | 44.24 | +1.48% | | 海联金汇 | 8.94 | 51.04 | +1.48% | | 胜通能源 | 14.53 | 1234.94 | +1.47% | | 得利斯 | 4.89 | -89.02 | +1.45% | | 盈康生命 | 10.66 | 66.73 | +1.43% | | 新风光 | 43.58 | 46.52 | +1.42% | | 山东墨龙 | 7.24 | -55.72 | +1.40% | | 春雪食品 | 10.92 | 55.08 | +1.39% | | 键邦股份 | 25.68 | 30.51 | +1.38% | | 迈赫股份 | 25.69 | 40.80 | +1.34% | | 玲珑轮胎 | 15.38 | 18.64 | +1.32% | | 德固特 | 33.01 | 71.09 | +1.29% | | 瑞茂通 | 4.77 | 322.99 | +1.27% | | 海能技术 | 28.10 | 66.76 | +1.26% | | 东软载波 | 15.38 | -253.03 | +1.25% | | 云鼎科技 | 11.35 | 122.90 | +1.25% | | 维远股份 | 14.17 | -37.00 | +1.21% | | 鲁抗医药 | 10.02 | 44.69 | +1.21% | | 金帝股份 | 25.25 | 44.39 | +1.20% | | 森麒麟 | 19.44 | 11.31 | +1.20% | | 乖宝宠物 | 72.73 | 43.65 | +1.20% | | 新巨丰 | 8.67 | 28.64 | +1.17% | | 中孚信息 | 15.69 | -47.17 | +1.16% | | 智新电子 | 15.34 | 155.82 | +1.12% | | 奥福科技 | 19.40 | -91.38 | +1.09% | | 东阿阿胶 | 47.49 | 18.22 | +1.09% | | 海泰科 | 34.76 | 79.06 | +1.08% | | 国瓷材料 | 23.55 | 38.36 | +1.07% | | 康普顿 | 15.28 | 75.52 | +1.06% | | 渤海轮渡 | 10.58 | 17.18 | +1.05% | | 弘宇股份 | 15.60 | 176.82 | +1.04% | | 联合化学 | 88.05 | 165.01 | +1.03% | | 鲁阳节能 | 11.86 | 25.17 | +1.02% | | 力诺药包 | 17.14 | 88.16 | +1.00% | | 神思电子 | 19.46 | 164.70 | +0.99% | | 泰德股份 | 11.29 | 93.59 | +0.98% | | 中化装备 | 8.53 | -3.66 | +0.95% | | 九阳股份 | 9.62 | 49.64 | +0.94% | | 青农商行 | 3.22 | 6.04 | +0.94% | | 山东赫达 | 13.02 | 27.82 | +0.93% | | 济高发展 | 3.28 | -3.53 | +0.92% | | 雷神科技 | 28.70 | 104.87 | +0.91% | | 鲁银投资 | 6.64 | 21.50 | +0.91% | | 山大电力 | 48.82 | 59.88 | +0.91% | | 山东海化 | 5.57 | -9.43 | +0.91% | | 尤洛卡 | 6.87 | 52.91 | +0.88% | | 汉鑫科技 | 37.83 | -310.06 | +0.85% | | 威高骨科 | 29.72 | 43.61 | +0.85% | | 国恩股份 | 51.30 | 16.70 | +0.83% | | 华熙生物 | 53.99 | 402.42 | +0.82% | | 联科科技 | 22.40 | 16.03 | +0.81% | | 博汇纸业 | 4.99 | 49.49 | +0.81% | | 汉缆股份 | 3.75 | 22.24 | +0.81% | | 山东矿机 | 3.78 | 59.35 | +0.80% | | 东方海洋 | 2.57 | -22.89 | +0.78% | | 太阳纸业 | 14.22 | 12.65 | +0.78% | | 漱玉平民 | 12.27 | -74.82 | +0.74% | | 景津装备 | 15.25 | 14.21 | +0.73% | | 新恒汇 | 71.28 | 100.41 | +0.72% | | 鼎信通讯 | 7.10 | -8.42 | +0.71% | | 瑞康医药 | 2.88 | -50876.20 | +0.70% | | 鲁泰A | 7.26 | 9.87 | +0.69% | | 德才股份 | 30.21 | -13.80 | +0.67% | | 齐峰新材 | 9.09 | 47.03 | +0.66% | | 恒天海龙 | 4.57 | 535.46 | +0.66% | | 邦德股份 | 18.27 | 23.07 | +0.61% | | 中农联合 | 16.62 | -21.29 | +0.61% | | 联泓新科 | 19.99 | 92.54 | +0.60% | | 大业股份 | 10.01 | -87.23 | +0.60% | | 三维化学 | 8.35 | 20.06 | +0.60% | | 密封科技 | 23.40 | 38.43 | +0.60% | | 华纺股份 | 3.53 | -24.42 | +0.57% | | 中宠股份 | 57.20 | 39.11 | +0.56% | | 英科医疗 | 39.54 | 15.21 | +0.53% | | 信通电子 | 45.60 | 51.68 | +0.53% | | 积成电子 | 7.89 | 85.71 | +0.51% | | 泰山石油 | 6.78 | 20.47 | +0.44% | | 利群股份 | 4.56 | 274.91 | +0.44% | | 张裕A | 21.50 | 53.74 | +0.42% | | 好当家 | 2.40 | 85.66 | +0.42% | | 龙大美食 | 4.81 | -3799.11 | +0.42% | | 山东威达 | 15.32 | 20.43 | +0.39% | | 齐鲁华信 | 8.28 | 524.12 | +0.36% | | 双塔食品 | 5.60 | 104.49 | +0.36% | | 国林科技 | 16.81 | -95.61 | +0.36% | | 民和股份 | 9.01 | -11.99 | +0.33% | | 泓淋电力 | 15.25 | 29.51 | +0.33% | | 西王食品 | 3.22 | -6.90 | +0.31% | | 泰和新材 | 10.02 | -374.39 | +0.30% | | 新能泰山 | 3.41 | -46.45 | +0.29% | | 山东药玻 | 20.90 | 18.13 | +0.29% | | 威龙股份 | 7.02 | -1466.94 | +0.29% | | 东港股份 | 11.63 | 30.35 | +0.26% | | 中通客车 | 11.75 | 21.05 | +0.26% | | 先达股份 | 9.28 | 24.63 | +0.22% | | 安德利 | 46.51 | 45.79 | +0.22% | | 万润股份 | 14.01 | 50.52 | +0.21% | | 齐翔腾达 | 4.81 | -44.03 | +0.21% | | 嘉华股份 | 15.03 | 21.54 | +0.20% | | 山推股份 | 11.57 | 15.12 | +0.17% | | 特锐德 | 29.05 | 26.53 | +0.17% | | 阳谷华泰 | 15.42 | 41.12 | +0.13% | | 新北洋 | 7.78 | 89.45 | +0.13% | | ST未名 | 7.81 | -23.34 | +0.13% | | 威奥股份 | 8.08 | 29.75 | +0.12% | | 史丹利 | 9.75 | 11.50 | +0.10% | | 凯盛新材 | 23.40 | 82.37 | +0.09% | | 共达电声 | 12.51 | 51.79 | +0.08% | | 鲁西化工 | 13.48 | 17.38 | +0.07% | | 天罡股份 | 50.60 | 35.43 | +0.06% | | 丰光精密 | 19.56 | -371.45 | +0.05% | | 青岛啤酒 | 65.71 | 19.36 | +0.02% | | 胜利股份 | -- | -- | -- | | *ST荣控 | 10.04 | -4.09 | 0.00% | | 潍柴重机 | 30.18 | 57.07 | 0.00% | | 银座股份 | 5.50 | 73.73 | 0.00% | | 家家悦 | 10.75 | 45.85 | 0.00% | | 青达环保 | 26.84 | 18.19 | 0.00% | | 威高血净 | -- | -- | -- | | 英派斯 | 23.86 | 39.35 | -0.04% | | 双一科技 | 34.10 | 33.90 | -0.06% | | 德石股份 | 23.97 | 27.48 | -0.13% | | 中泰证券 | 6.98 | 38.73 | -0.14% | | 仙坛股份 | 6.30 | 18.87 | -0.16% | | 青岛银行 | 5.18 | 6.28 | -0.19% | | 腾达科技 | 23.29 | 56.61 | -0.21% | | 隆基机械 | 8.43 | 67.99 | -0.24% | | 中创物流 | 11.98 | 16.05 | -0.25% | | 赛轮轮胎 | 15.35 | 13.68 | -0.26% | | 华鲁恒升 | 25.67 | 16.89 | -0.31% | | 兖矿能源 | 14.72 | 12.84 | -0.34% | | 东方铁塔 | 17.65 | 23.71 | -0.34% | | 软控股份 | 8.63 | 18.89 | -0.35% | | 蓝帆医疗 | 5.50 | -13.18 | -0.36% | | 龙源技术 | 7.80 | 50.53 | -0.38% | | 益生股份 | 8.99 | 42.31 | -0.44% | | 恒邦股份 | 13.23 | 26.61 | -0.45% | | 克莱特 | 37.44 | 50.03 | -0.45% | | ST朗源 | 6.58 | -215.13 | -0.45% | | *ST新潮 | 4.20 | 15.67 | -0.47% | | ST晨鸣 | 2.06 | -0.54 | -0.48% | | 宏创控股 | 20.50 | -124.20 | -0.49% | | 建邦科技 | 33.61 | 21.45 | -0.56% | | 伟隆股份 | 15.61 | 27.26 | -0.57% | | 山东钢铁 | 1.61 | -25.82 | -0.62% | | 青岛食品 | 14.32 | 26.94 | -0.62% | | 登海种业 | 9.43 | 159.48 | -0.63% | | 山东高速 | 9.33 | 13.84 | -0.64% | | 泰鹏智能 | 21.59 | 147.20 | -0.69% | | 海容冷链 | 14.07 | 14.22 | -0.71% | | 保龄宝 | 9.79 | 25.86 | -0.71% | | 招金黄金 | 12.12 | 251.24 | -0.74% | | 山东黄金 | 36.04 | 34.31 | -0.74% | | 天能重工 | 6.67 | -37.23 | -0.74% | | 东宏股份 | 13.03 | 21.03 | -0.76% | | 金岭矿业 | 10.13 | 21.97 | -0.78% | | 德邦科技 | 51.28 | 68.34 | -0.79% | | 豪迈科技 | 66.94 | 22.47 | -0.90% | | 歌尔股份 | 32.85 | 39.99 | -0.90% | | 日照港 | 3.18 | 17.96 | -0.93% | | 润丰股份 | 74.09 | 20.84 | -0.94% | | 兰剑智能 | 42.12 | 30.40 | -0.94% | | 龙泉股份 | 5.20 | 27.11 | -0.95% | | 通裕重工 | 3.08 | 170.21 | -0.96% | | 澳柯玛 | 7.08 | -93.52 | -0.98% | | 海程邦达 | 14.48 | 87.58 | -1.03% | | 宝莫股份 | 5.65 | 48.77 | -1.05% | | 海利尔 | 13.29 | 23.35 | -1.12% | | 三柏硕 | 14.78 | -1196.38 | -1.14% | | 青岛港 | 8.54 | 10.11 | -1.27% | | 宏盛华源 | 4.35 | 34.78 | -1.36% | | 圣阳股份 | 13.66 | 28.21 | -1.37% | | 云路股份 | 107.98 | 35.65 | -1.39% | | 金雷股份 | 29.30 | 29.00 | -1.45% | | 鲁北化工 | 7.37 | 20.22 | -1.47% | | 惠城环保 | 154.27 | 1135.34 | -1.53% | | 渤海汽车 | 5.64 | -6.32 | -1.57% | | 华泰股份 | 3.72 | -70.86 | -1.59% | | 天岳先进 | 69.87 | 912.36 | -1.59% | | 冠中生态 | 20.50 | -45.63 | -1.63% | | 盘古智能 | 32.55 | 72.47 | -1.66% | | 同大股份 | 46.29 | 516.14 | -1.74% | | 东方电子 | 11.90 | 21.06 | -1.98% | | 睿创微纳 | 83.05 | 48.24 | -2.14% | | 华电国际 | 5.41 | 9.54 | -2.17% | | 圣泉集团 | 28.01 | 22.65 | -2.37% | | 汇金通 | 9.35 | 19.67 | -2.40% | | 中航沈飞 | 61.08 | 58.95 | -2.44% | | 博苑股份 | 91.69 | 70.07 | -2.46% | | 征和工业 | 80.87 | 39.86 | -2.65% | | 新华医疗 | 15.55 | 15.91 | -2.87% | | 南山铝业 | 4.61 | 10.47 | -2.95% | | 山东路桥 | 6.11 | 4.07 | -3.02% | | 青岛金王 | 7.97 | 145.18 | -3.04% | | 华明装备 | 26.10 | 33.35 | -3.15% | | 杰瑞股份 | 50.00 | 18.05 | -3.25% | | 金能科技 | 6.28 | 459.53 | -3.38% | | 正海磁材 | 16.73 | 118.80 | -3.68% | | 冰轮环境 | 14.21 | 25.06 | -3.99% | | 索通发展 | 24.62 | 16.05 | -4.80% | | 浪潮信息 | 65.23 | 38.44 | -5.97% | | 中际旭创 | 473.01 | 77.20 | -8.11% | | 青岛双星 | 6.47 | -12.13 | -10.01% |
|