免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华东重机(002685)江苏省
上涨家数:360下跌家数:317平均涨幅:+0.10%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天孚通信 | 144.78 | 70.85 | +11.93% | | 天臣医疗 | 50.00 | 75.52 | +10.50% | | 华东重机 | 9.77 | 72.11 | +10.02% | | 海阳科技 | 35.94 | 38.99 | +10.01% | | 亚翔集成 | 42.45 | 16.19 | +10.00% | | 腾龙股份 | 15.07 | 31.02 | +10.00% | | 科华控股 | 15.53 | 33.43 | +9.99% | | 东珠生态 | 8.38 | -5.90 | +7.85% | | 苏州龙杰 | 17.04 | 60.98 | +7.51% | | 海锅股份 | 30.15 | 67.15 | +6.91% | | 锦泓集团 | 11.48 | 14.24 | +6.69% | | 菲沃泰 | 23.27 | 168.58 | +6.35% | | 胜利精密 | 3.59 | -15.33 | +6.21% | | 佰奥智能 | 43.77 | 118.34 | +6.03% | | 福立旺 | 29.26 | 182.81 | +5.82% | | 精研科技 | 53.21 | 76.58 | +5.72% | | 江山股份 | 25.60 | 28.12 | +5.70% | | 扬子新材 | 4.01 | -99.05 | +5.53% | | 迈信林 | 64.33 | 119.85 | +5.39% | | 中集环科 | 18.76 | 44.78 | +5.16% | | ST柯利达 | 4.74 | 1590.37 | +5.10% | | *ST亚振 | 27.29 | -65.18 | +5.00% | | 恒铭达 | 44.72 | 21.73 | +5.00% | | 世嘉科技 | 14.26 | 121.13 | +4.85% | | 云意电气 | 14.04 | 31.27 | +4.78% | | 康力源 | 44.41 | 36.81 | +4.74% | | *ST苏吴 | 1.11 | -161.25 | +4.72% | | 东华测试 | 46.36 | 51.73 | +4.70% | | 腾亚精工 | 21.67 | 187.65 | +4.69% | | 可川科技 | 33.50 | 112.13 | +4.56% | | 正丹股份 | 25.16 | 8.74 | +4.53% | | 凯龙高科 | 16.30 | -7.49 | +4.49% | | 必得科技 | 26.41 | 102.88 | +4.47% | | 圣晖集成 | 40.56 | 33.83 | +4.46% | | 迈为股份 | 88.13 | 28.68 | +4.43% | | 百甲科技 | 8.05 | -329.32 | +4.27% | | 四方科技 | 18.09 | 32.24 | +4.27% | | 通润装备 | 13.24 | 20.25 | +4.25% | | 卓易信息 | 77.55 | 194.25 | +4.25% | | 润和软件 | 66.89 | 391.22 | +4.24% | | 智能自控 | 9.22 | 384.65 | +4.18% | | 万德斯 | 27.08 | -26.45 | +4.15% | | 新泉股份 | 50.85 | 25.14 | +4.03% | | 天沃科技 | 8.08 | -13051.28 | +3.99% | | 柏诚股份 | 13.92 | 37.46 | +3.88% | | 恒立液压 | 86.90 | 43.97 | +3.70% | | 林洋能源 | 6.22 | 19.46 | +3.67% | | 雷尔伟 | 19.27 | 61.75 | +3.60% | | 奥特维 | 41.38 | 15.90 | +3.55% | | ST天瑞 | 5.16 | -29.84 | +3.41% | | 中衡设计 | 10.16 | 74.69 | +3.36% | | 莱斯信息 | 98.48 | 123.98 | +3.26% | | 立华股份 | 20.50 | 15.67 | +3.22% | | 海力风电 | 78.75 | 303.89 | +3.14% | | 美埃科技 | 52.19 | 35.33 | +3.12% | | 中辰股份 | 8.97 | 112.06 | +3.10% | | 综艺股份 | 6.25 | 123.03 | +2.97% | | 海澜之家 | 7.37 | 16.04 | +2.93% | | *ST亿通 | 10.90 | -79.90 | +2.83% | | 京源环保 | 9.89 | -127.19 | +2.81% | | 龙腾光电 | 4.45 | -78.58 | +2.77% | | 黑牡丹 | 7.46 | 63.03 | +2.75% | | 日久光电 | 19.30 | 67.81 | +2.71% | | 恒顺醋业 | 8.45 | 64.81 | +2.67% | | 华达科技 | 42.40 | 180.00 | +2.66% | | 东星医疗 | 28.06 | 31.37 | +2.63% | | 振江股份 | 29.85 | 45.07 | +2.61% | | 阿科力 | 52.80 | -196.86 | +2.52% | | 维信诺 | 10.63 | -6.21 | +2.51% | | 昀冢科技 | 30.80 | -18.82 | +2.50% | | 沙钢股份 | 6.59 | 67.52 | +2.49% | | 亚邦股份 | 4.55 | -9.66 | +2.48% | | 多伦科技 | 9.98 | 1697.13 | +2.36% | | 晶升股份 | 41.79 | 158.87 | +2.35% | | 赛腾股份 | 41.99 | 22.15 | +2.29% | | 江顺科技 | 79.58 | 30.46 | +2.29% | | 武进不锈 | 5.84 | 37.23 | +2.28% | | 博众精工 | 34.65 | 39.82 | +2.27% | | 金螳螂 | 3.70 | 17.62 | +2.21% | | 隆达股份 | 22.33 | 82.28 | +2.15% | | 雪浪环境 | 5.72 | -3.90 | +2.14% | | 扬农化工 | 72.76 | 23.70 | +2.12% | | 中环海陆 | 34.83 | -21.88 | +2.08% | | 微导纳米 | 39.76 | 59.68 | +2.08% | | 欧福蛋业 | 11.86 | 55.29 | +2.07% | | 同力日升 | 44.18 | 26.73 | +2.03% | | 维尔利 | 4.08 | -3.91 | +2.00% | | 东方盛虹 | 9.80 | -29.42 | +1.98% | | 迈拓股份 | 17.23 | 30.12 | +1.95% | | 远大控股 | 7.32 | -13.06 | +1.95% | | 春秋电子 | 14.37 | 22.71 | +1.91% | | 江苏国泰 | 8.52 | 11.96 | +1.91% | | 梦百合 | 9.11 | -58.11 | +1.90% | | 斯迪克 | 25.81 | 246.75 | +1.89% | | 和顺电气 | 9.84 | -61.16 | +1.86% | | 快克智能 | 30.40 | 35.25 | +1.84% | | 朗新集团 | 25.18 | -105.09 | +1.82% | | 富瑞特装 | 8.40 | 19.71 | +1.82% | | 吉鑫科技 | 4.51 | 72.69 | +1.81% | | 英华特 | 42.85 | 39.14 | +1.81% | | 醋化股份 | 13.02 | -31.88 | +1.80% | | 宝利国际 | 4.57 | 199.34 | +1.78% | | 弘业期货 | 13.16 | 299.40 | +1.78% | | 徐工机械 | 9.24 | 16.97 | +1.76% | | 科远智慧 | 27.20 | 24.18 | +1.76% | | 翔腾新材 | 33.00 | 350.94 | +1.76% | | 华昌化工 | 6.96 | 21.56 | +1.75% | | 常友科技 | 78.65 | 32.55 | +1.73% | | 常润股份 | 17.65 | 12.61 | +1.73% | | 新宏泰 | 27.93 | 61.52 | +1.71% | | 江苏博云 | 38.60 | 29.38 | +1.69% | | 联测科技 | 43.72 | 30.42 | +1.67% | | 优彩资源 | 8.55 | 43.76 | +1.66% | | 凯迪股份 | 72.74 | 60.89 | +1.65% | | 怡达股份 | 15.44 | -80.55 | +1.65% | | 汉邦科技 | 54.15 | 56.25 | +1.63% | | 视觉中国 | 22.60 | 130.75 | +1.62% | | 图南股份 | 31.39 | 73.58 | +1.62% | | 协鑫能科 | 13.25 | 38.75 | +1.61% | | 华兴源创 | 29.52 | -26.67 | +1.58% | | 科德教育 | 26.32 | 60.88 | +1.58% | | 林海股份 | 11.60 | 118.12 | +1.58% | | 北路智控 | 38.05 | 26.70 | +1.58% | | 利柏特 | 11.13 | 21.06 | +1.55% | | 澄星股份 | 6.55 | -26.52 | +1.55% | | 戎美股份 | 15.08 | 35.09 | +1.55% | | 洪汇新材 | 14.43 | 39.36 | +1.55% | | 智慧农业 | 3.28 | -86.82 | +1.55% | | 常铝股份 | 4.61 | 44.66 | +1.54% | | 苏交科 | 9.88 | 77.03 | +1.54% | | 富淼科技 | 23.28 | -219.23 | +1.53% | | 冠捷科技 | 2.68 | -26.85 | +1.52% | | 三房巷 | 2.03 | -13.69 | +1.50% | | 通用股份 | 4.81 | 23.61 | +1.48% | | 标榜股份 | 32.43 | 30.92 | +1.47% | | 如通股份 | 20.20 | 40.24 | +1.46% | | 法尔胜 | 4.22 | -20.04 | +1.44% | | 长青股份 | 6.40 | -42.82 | +1.43% | | 商络电子 | 12.87 | 103.64 | +1.42% | | 威唐工业 | 15.76 | -257.35 | +1.42% | | 常熟汽饰 | 15.29 | 15.08 | +1.39% | | 江南高纤 | 2.19 | 98.42 | +1.39% | | 金鸿顺 | 23.42 | 475.12 | +1.39% | | 康力电梯 | 7.53 | 16.63 | +1.35% | | 新莱应材 | 39.73 | 83.54 | +1.33% | | 阿特斯 | 9.95 | 21.10 | +1.32% | | 苏州规划 | 24.63 | 97.61 | +1.32% | | 红太阳 | 7.07 | 23.10 | +1.29% | | 银河电子 | 5.52 | -7.32 | +1.28% | | 春兰股份 | 5.54 | 21.22 | +1.28% | | 神马电力 | 30.23 | 39.55 | +1.27% | | 星球石墨 | 27.08 | 28.54 | +1.27% | | 协和电子 | 33.46 | 42.89 | +1.27% | | 奥联电子 | 15.96 | -477.31 | +1.27% | | 我乐家居 | 9.61 | 21.51 | +1.26% | | 中汽股份 | 6.59 | 50.65 | +1.23% | | 汉桑科技 | 67.53 | 35.28 | +1.21% | | 广信材料 | 29.37 | -163.88 | +1.21% | | 远程股份 | 5.89 | 60.86 | +1.20% | | 长华化学 | 25.40 | 64.94 | +1.20% | | 南卫股份 | 6.82 | -9.84 | +1.19% | | *ST辉丰 | 1.71 | -14.45 | +1.18% | | 扬杰科技 | 62.05 | 28.60 | +1.16% | | 苏常柴A | 6.14 | 103.62 | +1.15% | | 聚和材料 | 52.79 | 29.59 | +1.15% | | 海鸥股份 | 11.51 | 34.85 | +1.14% | | 吴通控股 | 5.33 | 66.54 | +1.14% | | 技源集团 | 31.24 | 70.18 | +1.13% | | 明志科技 | 20.53 | 40.34 | +1.13% | | 无锡振华 | 35.00 | 20.79 | +1.13% | | 中国天楹 | 4.49 | 85.42 | +1.13% | | 怡球资源 | 2.70 | 524.25 | +1.12% | | 五洋自控 | 4.51 | -90.78 | +1.12% | | 翔楼新材 | 68.76 | 38.20 | +1.12% | | 文峰股份 | 2.75 | 40.92 | +1.10% | | 蠡湖股份 | 13.75 | 75.87 | +1.10% | | 天奈科技 | 49.95 | 71.90 | +1.09% | | 建研院 | 4.65 | 51.85 | +1.09% | | 诚迈科技 | 59.52 | -101.54 | +1.09% | | 苏州科达 | 8.39 | -37.32 | +1.08% | | 聚灿光电 | 9.38 | 45.68 | +1.08% | | 骏成科技 | 33.01 | 35.00 | +1.04% | | ST易购 | 1.95 | 24.90 | +1.04% | | 华西股份 | 7.85 | 52.06 | +1.03% | | 江苏新能 | 13.77 | 37.19 | +1.03% | | 德尔未来 | 4.99 | -37.89 | +1.01% | | 宝通科技 | 27.20 | 63.77 | +1.00% | | 亿嘉和 | 33.29 | -44.75 | +1.00% | | 江苏舜天 | 6.09 | 58.49 | +1.00% | | 双乐股份 | 38.88 | 39.39 | +0.99% | | 鱼跃医疗 | 38.03 | 20.19 | +0.98% | | 立霸股份 | 13.42 | 22.43 | +0.98% | | 麦迪科技 | 15.51 | -27.17 | +0.98% | | 泉峰汽车 | 9.46 | -6.89 | +0.96% | | 沪光股份 | 34.70 | 21.91 | +0.96% | | 科思股份 | 15.84 | 19.29 | +0.96% | | 光格科技 | 32.00 | -30.49 | +0.95% | | 汇鸿集团 | 3.24 | 47.40 | +0.93% | | 华阳智能 | 60.30 | 114.23 | +0.92% | | 罗普斯金 | 5.49 | 81.41 | +0.92% | | 蓝丰生化 | 5.53 | -8.50 | +0.91% | | 宝丽迪 | 33.19 | 48.22 | +0.88% | | 中设股份 | 12.62 | 2630.43 | +0.88% | | 丰山集团 | 16.07 | 188.65 | +0.88% | | 裕兴股份 | 6.91 | -7.28 | +0.88% | | 宝胜股份 | 5.76 | -26.53 | +0.88% | | 中电环保 | 5.77 | 51.61 | +0.87% | | 晶方科技 | 32.48 | 68.87 | +0.87% | | 春兴精工 | 4.76 | -27.01 | +0.85% | | 九鼎新材 | 8.56 | 150.38 | +0.82% | | 中天科技 | 15.98 | 18.51 | +0.82% | | 东威科技 | 44.40 | 239.59 | +0.82% | | 金埔园林 | 9.97 | 77.09 | +0.81% | | 飞力达 | 8.80 | -1004.32 | +0.80% | | 江南水务 | 6.29 | 14.24 | +0.80% | | 大东方 | 5.14 | 74.37 | +0.78% | | 华兰股份 | 35.03 | 100.43 | +0.78% | | 华绿生物 | 15.58 | -39.21 | +0.78% | | 山石网科 | 22.15 | -29.31 | +0.77% | | 云涌科技 | 43.78 | -58.82 | +0.76% | | 硕世生物 | 65.11 | -200.40 | +0.76% | | 金财互联 | 10.65 | 3991.11 | +0.76% | | 中材国际 | 9.34 | 8.19 | +0.76% | | 凤凰股份 | 4.05 | -24.42 | +0.75% | | 南京公用 | 6.76 | 40.92 | +0.75% | | 万达轴承 | 134.05 | 99.03 | +0.74% | | 莱克电气 | 24.56 | 11.87 | +0.74% | | 宏德股份 | 29.05 | 173.72 | +0.73% | | 鼎佳精密 | 52.93 | 60.90 | +0.72% | | 中电电机 | 24.14 | 461.77 | +0.71% | | 瑞玛精密 | 27.18 | -224.85 | +0.70% | | 太极实业 | 7.19 | 24.15 | +0.70% | | 百川股份 | 7.22 | 37.28 | +0.70% | | 银邦股份 | 11.80 | 223.66 | +0.68% | | 创元科技 | 12.09 | 21.97 | +0.67% | | 亚香股份 | 50.29 | 47.23 | +0.66% | | 赛摩智能 | 10.89 | -65.41 | +0.65% | | ST路通 | 10.90 | -37.33 | +0.65% | | 信音电子 | 21.99 | 56.53 | +0.64% | | 三超新材 | 25.46 | -19.27 | +0.63% | | 晨化股份 | 12.83 | 28.42 | +0.63% | | 雅本化学 | 8.04 | -34.44 | +0.63% | | 模塑科技 | 9.67 | 14.08 | +0.62% | | 风范股份 | 4.84 | -352.96 | +0.62% | | 禾盛新材 | 35.55 | 66.00 | +0.62% | | 新美星 | 9.70 | 42.61 | +0.62% | | 利民股份 | 21.23 | 29.40 | +0.62% | | 中利集团 | 3.28 | -9.27 | +0.61% | | 酉立智能 | 77.77 | 34.51 | +0.61% | | 嘉环科技 | 18.43 | 87.85 | +0.60% | | 时创能源 | 15.40 | -8.16 | +0.59% | | 赛福天 | 8.56 | -14.16 | +0.59% | | 金智科技 | 10.30 | 60.24 | +0.59% | | 维维股份 | 3.50 | 15.93 | +0.57% | | 洛凯股份 | 19.29 | 22.74 | +0.57% | | 隆盛科技 | 44.19 | 43.68 | +0.57% | | 中央商场 | 3.56 | -26.38 | +0.56% | | 今世缘 | 44.55 | 17.47 | +0.56% | | 中复神鹰 | 23.59 | -100.43 | +0.55% | | 宿迁联盛 | 9.12 | 105.49 | +0.55% | | 万林物流 | 5.62 | 292.27 | +0.54% | | 南极电商 | 3.80 | -31.31 | +0.53% | | 传艺科技 | 19.03 | -115.02 | +0.53% | | 鹏鹞环保 | 5.73 | 22.13 | +0.53% | | 江苏国信 | 7.81 | 8.90 | +0.51% | | 大烨智能 | 7.84 | -157.43 | +0.51% | | 仕净科技 | 19.64 | -4.98 | +0.51% | | 匠心家居 | 103.42 | 29.76 | +0.51% | | 恒尚节能 | 16.00 | 32.23 | +0.50% | | 超达装备 | 44.25 | 36.33 | +0.50% | | 宝色股份 | 20.26 | 72.59 | +0.50% | | 亚威股份 | 10.36 | 82.22 | +0.48% | | 音飞储存 | 12.46 | 68.77 | +0.48% | | 华润材料 | 8.37 | -24.37 | +0.48% | | 泽润新能 | 58.15 | 27.40 | +0.47% | | 思瑞浦 | 153.00 | -314.98 | +0.46% | | 丽岛新材 | 11.17 | -48.98 | +0.45% | | 纽威数控 | 15.82 | 22.83 | +0.44% | | 华亚智能 | 46.37 | 83.63 | +0.43% | | 赛伍技术 | 11.84 | -14.94 | +0.42% | | 苏垦农发 | 9.91 | 21.06 | +0.41% | | 苏利股份 | 19.96 | 141.28 | +0.40% | | 艾隆科技 | 22.69 | -155.69 | +0.40% | | 泰慕士 | 23.27 | 53.80 | +0.39% | | 快可电子 | 36.47 | 77.36 | +0.39% | | 中瑞股份 | 23.75 | 74.97 | +0.38% | | 中南文化 | 2.64 | 57.75 | +0.38% | | 佳力图 | 10.58 | 798.72 | +0.38% | | 苏豪弘业 | 10.86 | 79.41 | +0.37% | | 广大特材 | 27.24 | 41.48 | +0.37% | | 永安行 | 22.40 | -71.66 | +0.36% | | 祥生医疗 | 34.08 | 27.98 | +0.35% | | 常宝股份 | 5.69 | 9.10 | +0.35% | | 佳禾食品 | 14.27 | 240.82 | +0.35% | | 海伦哲 | 5.79 | 22.81 | +0.35% | | 金通灵 | 2.91 | -3.18 | +0.34% | | 双星新材 | 5.83 | -18.94 | +0.34% | | 南京新百 | 8.83 | 51.95 | +0.34% | | 宇邦新材 | 35.72 | 104.30 | +0.34% | | 招商南油 | 2.99 | 11.30 | +0.34% | | 南微医学 | 92.85 | 28.77 | +0.33% | | 强力新材 | 15.02 | -40.28 | +0.33% | | 未来电器 | 24.23 | 36.13 | +0.33% | | 伟时电子 | 24.48 | 89.09 | +0.33% | | 奥特佳 | 3.08 | 89.95 | +0.33% | | 红宝丽 | 9.48 | 154.67 | +0.32% | | 通达动力 | 19.10 | 40.98 | +0.32% | | 国电南瑞 | 22.35 | 23.33 | +0.31% | | 秀强股份 | 6.39 | 21.44 | +0.31% | | 日联科技 | 60.86 | 69.60 | +0.31% | | 中来股份 | 6.42 | -9.73 | +0.31% | | 联检科技 | 16.55 | 174.69 | +0.30% | | 清越科技 | 10.20 | -59.24 | +0.29% | | 健友股份 | 11.75 | 25.88 | +0.26% | | 明阳科技 | 24.06 | 41.42 | +0.25% | | 联合水务 | 12.52 | 41.13 | +0.24% | | 澳洋健康 | 4.28 | 115.72 | +0.23% | | 今创集团 | 13.62 | 26.16 | +0.22% | | 中信博 | 51.91 | 19.35 | +0.21% | | *ST花王 | 4.86 | -5.31 | +0.21% | | 洋河股份 | 74.42 | 36.52 | +0.20% | | 确成股份 | 21.20 | 15.88 | +0.19% | | 南京医药 | 5.35 | 11.89 | +0.19% | | 协昌科技 | 38.47 | 122.34 | +0.18% | | 凤凰传媒 | 11.20 | 16.30 | +0.18% | | 澳弘电子 | 30.03 | 29.81 | +0.17% | | 利通电子 | 25.54 | 316.54 | +0.16% | | 科沃斯 | 96.45 | 47.12 | +0.16% | | 优德精密 | 20.65 | 194.36 | +0.15% | | 中旗股份 | 6.94 | -36.08 | +0.14% | | 中科微至 | 35.80 | -67.97 | +0.14% | | 永悦科技 | 7.18 | -16.21 | +0.14% | | 纳微科技 | 28.99 | 123.01 | +0.14% | | 锡南科技 | 29.53 | 26.83 | +0.14% | | 龙蟠科技 | 14.87 | -20.43 | +0.13% | | 格力博 | 24.54 | 87.14 | +0.12% | | 神宇股份 | 41.84 | 181.26 | +0.12% | | 天禄科技 | 25.65 | 103.94 | +0.12% | | 恒兴新材 | 17.51 | 117.49 | +0.11% | | 银河微电 | 27.14 | 57.67 | +0.11% | | 测绘股份 | 18.22 | 331.38 | +0.11% | | 苏州天脉 | 157.58 | 99.42 | +0.11% | | 鼎胜新材 | 9.79 | 25.56 | +0.10% | | 中英科技 | 43.35 | 136.93 | +0.09% | | 江苏华辰 | 22.84 | 37.96 | +0.09% | | 锴威特 | 39.87 | -31.23 | +0.08% | | 世名科技 | 14.30 | 451.00 | +0.07% | | 大港股份 | 14.99 | 362.04 | +0.07% | | 南京化纤 | 16.14 | -12.64 | +0.06% | | 盛航股份 | 16.55 | 33.01 | +0.06% | | 新洁能 | 35.11 | 32.26 | +0.06% | | 晶雪节能 | 20.36 | 76.52 | +0.05% | | 同享科技 | 20.40 | 356.56 | +0.05% | | 威孚高科 | 21.23 | 14.59 | +0.05% | | 南大环境 | 21.44 | 21.11 | +0.05% | | 线上线下 | 47.57 | 85.46 | +0.04% | | 中捷精工 | 28.48 | -70.53 | +0.04% | | 新点软件 | 30.85 | 47.03 | +0.03% | | 泰禾股份 | 31.14 | 40.94 | +0.03% | | 东微半导 | 72.79 | 203.88 | +0.03% | | 江苏索普 | 7.77 | 45.94 | 0.00% | | 保税科技 | 4.73 | 48.28 | 0.00% | | 旷达科技 | 5.64 | 46.91 | 0.00% | | 东方电热 | 5.43 | 28.98 | 0.00% | | 华源控股 | 8.77 | 38.12 | 0.00% | | 中新集团 | 8.10 | 28.61 | 0.00% | | 神力股份 | 12.63 | -58.31 | 0.00% | | 基蛋生物 | 8.85 | 22.23 | 0.00% | | 苏博特 | 11.23 | 48.30 | 0.00% | | 江苏金租 | 5.77 | 10.88 | 0.00% | | 博瑞医药 | 109.50 | 335.32 | 0.00% | | 天合光能 | 16.72 | -5.29 | 0.00% | | 本川智能 | 48.85 | 140.45 | 0.00% | | 上声电子 | 29.35 | 23.43 | 0.00% | | 常青科技 | 18.29 | 38.33 | 0.00% | | 健尔康 | 30.54 | 38.40 | 0.00% | | 纳芯微 | 185.27 | -122.46 | -0.02% | | 伟创电气 | 58.99 | 50.13 | -0.02% | | 长电科技 | 38.99 | 47.75 | -0.03% | | 通达海 | 34.02 | -53.89 | -0.06% | | 新锐股份 | 16.96 | 23.27 | -0.06% | | 安洁科技 | 15.39 | 68.11 | -0.06% | | 康众医疗 | 29.30 | 269.11 | -0.10% | | 通行宝 | 18.11 | 49.52 | -0.11% | | 展鹏科技 | 8.90 | -84.22 | -0.11% | | 瀚川智能 | 16.69 | -3.08 | -0.12% | | 大亚圣象 | 8.00 | 41.60 | -0.12% | | 南京高科 | 7.96 | 7.28 | -0.13% | | 金陵饭店 | 7.95 | 97.44 | -0.13% | | 琏升科技 | 7.77 | -27.50 | -0.13% | | 常熟银行 | 7.67 | 6.28 | -0.13% | | 中裕科技 | 22.32 | 24.50 | -0.13% | | 金陵药业 | 7.25 | 247.54 | -0.14% | | 江苏神通 | 13.73 | 23.10 | -0.15% | | 鑫宏业 | 41.12 | 45.99 | -0.15% | | 新联电子 | 6.25 | 10.51 | -0.16% | | 恒润股份 | 18.57 | -123.74 | -0.16% | | 博俊科技 | 30.64 | 20.12 | -0.16% | | 国联民生 | 12.20 | 69.84 | -0.16% | | 康为世纪 | 24.38 | -18.16 | -0.16% | | 悦达投资 | 5.86 | 164.63 | -0.17% | | 锦富技术 | 5.71 | -28.71 | -0.17% | | 日出东方 | 10.90 | 40.66 | -0.18% | | 苏能股份 | 5.02 | 64.77 | -0.20% | | 南钢股份 | 4.81 | 11.91 | -0.21% | | 锦鸡股份 | 9.17 | -510.80 | -0.22% | | 新日股份 | 13.40 | 84.54 | -0.22% | | 江苏北人 | 25.97 | 140.37 | -0.23% | | 采纳股份 | 23.92 | 81.84 | -0.25% | | 益客食品 | 11.91 | -27.01 | -0.25% | | 味知香 | 26.75 | 41.89 | -0.26% | | 焦点科技 | 52.67 | 34.35 | -0.27% | | 卓胜微 | 84.22 | -450.83 | -0.27% | | 海星股份 | 18.25 | 26.23 | -0.27% | | 先导智能 | 29.15 | 525.65 | -0.27% | | 荣旗科技 | 54.10 | 111.79 | -0.28% | | 苏州固锝 | 10.62 | 80.60 | -0.28% | | 易德龙 | 40.48 | 33.34 | -0.30% | | 天目湖 | 12.98 | 32.82 | -0.31% | | 连云港 | 6.03 | 49.55 | -0.33% | | 星宇股份 | 131.39 | 25.23 | -0.33% | | 南京证券 | 8.92 | 32.38 | -0.34% | | 灿勤科技 | 28.76 | 174.62 | -0.35% | | 栖霞建设 | 2.81 | -3.25 | -0.35% | | 宁沪高速 | 13.89 | 14.25 | -0.36% | | 莱赛激光 | 22.12 | -196.78 | -0.36% | | 华设集团 | 8.27 | 16.27 | -0.36% | | 倍加洁 | 31.67 | -37.94 | -0.38% | | 精华制药 | 7.82 | 31.84 | -0.38% | | 三六五网 | 15.25 | -30.80 | -0.39% | | 通富微电 | 29.89 | 66.66 | -0.43% | | 纽威股份 | 33.37 | 19.67 | -0.45% | | 江苏银行 | 11.02 | 6.06 | -0.45% | | 罗莱生活 | 8.67 | 15.73 | -0.46% | | 扬州金泉 | 41.03 | 21.03 | -0.46% | | 威尔药业 | 30.13 | 29.09 | -0.46% | | 苏奥传感 | 8.48 | 51.38 | -0.47% | | 天晟新材 | 8.42 | -25.78 | -0.47% | | 浩辰软件 | 58.35 | 56.61 | -0.48% | | 宝馨科技 | 6.25 | -5.98 | -0.48% | | 西典新能 | 45.02 | 26.44 | -0.49% | | 南大光电 | 35.90 | 87.24 | -0.50% | | 沪电股份 | 57.65 | 35.44 | -0.52% | | 海达股份 | 11.42 | 39.47 | -0.52% | | 江苏有线 | 3.78 | 45.20 | -0.53% | | 物产金轮 | 18.83 | 28.72 | -0.53% | | 启迪设计 | 14.70 | -27.68 | -0.54% | | 润普食品 | 14.51 | 92.38 | -0.55% | | 爱丽家居 | 12.46 | 24.49 | -0.56% | | 东华能源 | 8.90 | 35.07 | -0.56% | | 润邦股份 | 7.07 | 13.21 | -0.56% | | 华脉科技 | 17.29 | 306.51 | -0.58% | | 金陵体育 | 22.07 | 140.16 | -0.59% | | 永鼎股份 | 10.02 | 42.02 | -0.60% | | 中超控股 | 4.92 | -439.21 | -0.61% | | 朗威股份 | 53.97 | 72.23 | -0.61% | | 通用电梯 | 9.56 | -34.31 | -0.62% | | 宏盛股份 | 33.37 | 58.60 | -0.63% | | 信捷电气 | 58.75 | 40.12 | -0.63% | | *ST天龙 | 6.35 | -30.97 | -0.63% | | 星德胜 | 26.91 | 26.14 | -0.63% | | 东山精密 | 56.80 | 83.08 | -0.63% | | 新亚强 | 17.23 | 48.60 | -0.63% | | 康缘药业 | 18.78 | 31.28 | -0.63% | | 国博电子 | 63.10 | 89.25 | -0.65% | | 凌志软件 | 18.11 | 36.28 | -0.66% | | 南京商旅 | 11.99 | 118.00 | -0.66% | | 紫金银行 | 2.99 | 6.67 | -0.66% | | 泽宇智能 | 17.58 | 33.99 | -0.68% | | 八方股份 | 29.00 | 98.39 | -0.68% | | 中晟高科 | 18.80 | -20.51 | -0.69% | | 南京港 | 10.03 | 30.61 | -0.69% | | 惠通科技 | 35.51 | 48.54 | -0.70% | | 天顺风能 | 7.10 | 301.66 | -0.70% | | 明月镜片 | 49.66 | 55.07 | -0.70% | | 迪威尔 | 31.13 | 77.26 | -0.70% | | 共创草坪 | 32.39 | 23.82 | -0.71% | | 苏州银行 | 8.40 | 7.27 | -0.71% | | 华泰证券 | 22.16 | 11.98 | -0.76% | | 恒太照明 | 10.28 | 37.07 | -0.77% | | 弘元绿能 | 20.34 | -7.52 | -0.78% | | 幸福蓝海 | 17.67 | -50.33 | -0.79% | | 蔚蓝锂芯 | 17.35 | 30.62 | -0.80% | | 沪江材料 | 22.25 | 116.15 | -0.80% | | 苏美达 | 11.05 | 11.80 | -0.81% | | 天华新能 | 20.80 | 49.53 | -0.81% | | 迅安科技 | 23.23 | 28.34 | -0.81% | | ST诺泰 | 42.79 | 27.75 | -0.81% | | 航天晨光 | 25.39 | -29.24 | -0.82% | | 瑞泰新材 | 19.30 | 242.07 | -0.82% | | 美思德 | 13.24 | 60.73 | -0.82% | | 苏文电能 | 20.26 | -366.10 | -0.83% | | 宝武镁业 | 14.30 | 111.59 | -0.83% | | 恩华药业 | 24.84 | 20.76 | -0.84% | | 孩子王 | 12.93 | 66.68 | -0.84% | | 保丽洁 | 19.55 | 70.52 | -0.86% | | 通灵股份 | 43.60 | 92.60 | -0.86% | | 大千生态 | 38.79 | 13125.43 | -0.87% | | 罗博特科 | 268.00 | 1412.49 | -0.87% | | 张家港行 | 4.52 | 5.83 | -0.88% | | 天富龙 | 45.90 | 40.39 | -0.89% | | 诺唯赞 | 25.63 | -476.35 | -0.89% | | 洪田股份 | 47.80 | 158.76 | -0.89% | | 安靠智电 | 35.54 | 41.72 | -0.89% | | 盛德鑫泰 | 37.71 | 18.40 | -0.89% | | 恒宝股份 | 29.43 | 224.82 | -0.91% | | 肯特股份 | 46.57 | 51.15 | -0.91% | | 康尼机电 | 7.40 | 16.20 | -0.94% | | 航发控制 | 21.07 | 43.52 | -0.94% | | 捷捷微电 | 33.55 | 55.18 | -0.94% | | 帝奥微 | 26.95 | -85.47 | -0.96% | | 麦澜德 | 45.55 | 43.32 | -1.00% | | 联瑞新材 | 62.96 | 57.86 | -1.01% | | 莱绅通灵 | 10.82 | -42.83 | -1.01% | | 高华科技 | 34.15 | 156.15 | -1.01% | | 苏州高新 | 5.79 | 40.17 | -1.03% | | 全信股份 | 16.38 | -5472.90 | -1.03% | | 通鼎互联 | 5.74 | 29.89 | -1.03% | | 朗博科技 | 36.34 | 109.53 | -1.03% | | 法兰泰克 | 11.39 | 22.43 | -1.04% | | 苏大维格 | 23.82 | -100.35 | -1.08% | | 晟楠科技 | 34.60 | -362.16 | -1.09% | | 纽泰格 | 22.75 | 88.22 | -1.09% | | 国盛智科 | 29.86 | 28.97 | -1.09% | | 金宏气体 | 18.98 | 74.16 | -1.09% | | 苏农银行 | 5.40 | 5.53 | -1.10% | | 富士莱 | 36.48 | 55.89 | -1.11% | | 亿能电力 | 15.80 | 113.37 | -1.13% | | 近岸蛋白 | 45.13 | -49.80 | -1.14% | | 特瑞斯 | 13.74 | 39.16 | -1.15% | | 伟思医疗 | 54.90 | 46.35 | -1.17% | | 寒锐钴业 | 40.48 | 58.37 | -1.17% | | 科强股份 | 15.09 | 42.56 | -1.18% | | 中航高科 | 25.81 | 31.15 | -1.19% | | 力芯微 | 44.00 | 71.43 | -1.19% | | 中核科技 | 21.55 | 35.51 | -1.19% | | 江阴银行 | 4.94 | 5.64 | -1.20% | | 金迪克 | 16.45 | -21.96 | -1.20% | | 红豆股份 | 2.46 | -18.21 | -1.20% | | 帝科股份 | 46.94 | 30.40 | -1.22% | | 冠石科技 | 55.84 | -116.29 | -1.22% | | 中粮科工 | 12.08 | 26.19 | -1.23% | | 长青科技 | 22.24 | 49.69 | -1.24% | | 雅克科技 | 60.30 | 32.39 | -1.24% | | 格利尔 | 19.75 | 610.79 | -1.25% | | 无锡鼎邦 | 18.64 | 54.75 | -1.27% | | 晶瑞电材 | 11.65 | -117.71 | -1.27% | | 光洋股份 | 13.14 | 122.06 | -1.28% | | 易实精密 | 21.46 | 45.11 | -1.29% | | 无锡银行 | 6.13 | 5.92 | -1.29% | | 国力股份 | 66.63 | 123.93 | -1.29% | | *ST传智 | 6.89 | -22.49 | -1.29% | | 芯朋微 | 64.95 | 54.01 | -1.31% | | 太湖雪 | 27.76 | 53.51 | -1.32% | | 德龙激光 | 36.65 | -86.67 | -1.32% | | 灵鸽科技 | 25.87 | -86.98 | -1.33% | | 苏盐井神 | 11.61 | 14.36 | -1.36% | | 永臻股份 | 24.17 | 25.18 | -1.39% | | 南京银行 | 11.21 | 6.73 | -1.41% | | 敏芯股份 | 80.37 | -250.93 | -1.42% | | 哈焊华通 | 33.74 | 159.41 | -1.43% | | 恒瑞医药 | 65.30 | 58.93 | -1.45% | | 固德威 | 48.68 | -193.54 | -1.46% | | 亚星锚链 | 10.81 | 40.24 | -1.46% | | 灿能电力 | 20.07 | 65.76 | -1.47% | | 泛亚微透 | 67.60 | 57.80 | -1.49% | | 珂玛科技 | 57.56 | 73.02 | -1.52% | | 普源精电 | 38.82 | 83.93 | -1.55% | | 江化微 | 19.45 | 83.52 | -1.57% | | *ST四环 | 2.47 | -20.68 | -1.59% | | 胜科纳米 | 33.18 | 159.09 | -1.60% | | 力星股份 | 16.78 | 86.05 | -1.64% | | 南京熊猫 | 12.58 | -64.51 | -1.64% | | 埃斯顿 | 24.36 | -26.38 | -1.66% | | 南方精工 | 33.24 | 88.66 | -1.66% | | 长海股份 | 16.05 | 20.10 | -1.71% | | 和林微纳 | 46.26 | 241.33 | -1.72% | | 贝斯特 | 27.90 | 47.58 | -1.73% | | 天银机电 | 19.88 | 112.87 | -1.73% | | 海辰药业 | 57.92 | 155.70 | -1.75% | | 聚杰微纤 | 26.83 | 58.97 | -1.76% | | 天奇股份 | 17.74 | -59.10 | -1.77% | | 国茂股份 | 16.54 | 39.94 | -1.78% | | 上能电气 | 24.59 | 27.13 | -1.80% | | 亚信安全 | 21.89 | -56.69 | -1.84% | | 海陆重工 | 8.98 | 16.92 | -1.86% | | 先锋精科 | 65.57 | 63.45 | -1.89% | | 绿的谐波 | 151.75 | 381.28 | -1.91% | | 东吴证券 | 10.26 | 17.64 | -1.91% | | 远航精密 | 36.18 | 52.83 | -1.92% | | 骏创科技 | 35.16 | 161.84 | -1.92% | | 双象股份 | 19.34 | 9.33 | -1.93% | | 众捷汽车 | 38.51 | 45.86 | -1.94% | | 精锻科技 | 14.60 | 67.40 | -1.95% | | 科森科技 | 15.60 | -17.34 | -1.95% | | 盛景微 | 43.15 | 154.21 | -1.95% | | 创耀科技 | 44.85 | 87.70 | -1.99% | | 华信新材 | 22.50 | 44.50 | -2.00% | | 斯莱克 | 15.08 | -66.92 | -2.01% | | 双良节能 | 6.32 | -5.92 | -2.02% | | 华之杰 | 70.29 | 43.38 | -2.03% | | 三维装备 | 14.27 | 46.44 | -2.06% | | 电科院 | 6.63 | 4200.21 | -2.07% | | 浩通科技 | 31.17 | 39.83 | -2.07% | | 联发股份 | 10.77 | 10.36 | -2.09% | | 嵘泰股份 | 38.10 | 63.67 | -2.11% | | 和晶科技 | 8.34 | 63.26 | -2.11% | | 恒辉安防 | 29.78 | 42.01 | -2.14% | | 中简科技 | 39.70 | 42.55 | -2.14% | | 世华科技 | 41.83 | 29.76 | -2.15% | | 方盛股份 | 38.83 | 139.75 | -2.17% | | 国芯科技 | 31.08 | -61.79 | -2.17% | | 国电南自 | 10.50 | 23.92 | -2.23% | | 无锡晶海 | 26.98 | 39.94 | -2.25% | | 南京聚隆 | 38.21 | 41.63 | -2.28% | | 艾森股份 | 49.00 | 118.25 | -2.29% | | 浩欧博 | 122.50 | 268.22 | -2.30% | | 海晨股份 | 23.56 | 19.87 | -2.32% | | 亚玛顿 | 22.27 | -33.13 | -2.32% | | 天元智能 | 22.32 | 137.81 | -2.36% | | 波长光电 | 86.54 | 447.10 | -2.39% | | 电工合金 | 15.87 | 46.95 | -2.40% | | 赛分科技 | 20.20 | 83.51 | -2.42% | | 泽璟制药-U | 108.50 | -199.31 | -2.44% | | 国瑞科技 | 19.98 | -115.06 | -2.44% | | 扬电科技 | 22.45 | 85.70 | -2.48% | | 昊帆生物 | 58.43 | 45.39 | -2.49% | | 锡装股份 | 38.27 | 16.68 | -2.50% | | 国睿科技 | 28.71 | 60.48 | -2.58% | | 金杨股份 | 47.71 | 112.25 | -2.65% | | 苏试试验 | 18.63 | 38.83 | -2.66% | | 前沿生物-U | 17.88 | -35.29 | -2.67% | | 江南奕帆 | 46.18 | 40.61 | -2.68% | | 派克新材 | 73.18 | 33.09 | -2.70% | | 新城控股 | 15.50 | 42.14 | -2.70% | | 哈森股份 | 17.57 | -40.25 | -2.71% | | 长龄液压 | 44.91 | 68.32 | -2.73% | | 鼎智科技 | 43.32 | 179.14 | -2.76% | | 祥明智能 | 35.95 | 130.10 | -2.84% | | 江海股份 | 27.39 | 34.78 | -2.87% | | 佳合科技 | 39.79 | 85.32 | -2.90% | | 德林海 | 23.65 | -23.44 | -2.95% | | 博迁新材 | 48.21 | 91.11 | -2.98% | | 华盛锂电 | 35.21 | -27.40 | -3.00% | | 通光线缆 | 10.51 | 230.58 | -3.04% | | 鸿日达 | 49.36 | -331.30 | -3.06% | | 中材科技 | 36.97 | 43.51 | -3.09% | | 裕太微-U | 104.99 | -40.33 | -3.16% | | 药明康德 | 96.80 | 20.83 | -3.18% | | 欧圣电气 | 31.40 | 29.49 | -3.35% | | 万祥科技 | 16.23 | -228.49 | -3.45% | | 江天化学 | 30.06 | 15.90 | -3.47% | | 华辰装备 | 47.54 | 248.82 | -3.47% | | 联迪信息 | 51.16 | 208.00 | -3.53% | | 亚太科技 | 6.81 | 20.01 | -3.54% | | 康平科技 | 37.95 | 43.34 | -3.56% | | 航亚科技 | 24.55 | 52.63 | -3.69% | | 卓兆点胶 | 43.55 | 197.92 | -3.69% | | 艾迪药业 | 17.53 | -65.85 | -3.73% | | 药康生物 | 18.17 | 71.37 | -3.76% | | 千红制药 | 10.71 | 31.78 | -3.77% | | 吉贝尔 | 37.50 | 34.57 | -3.82% | | 华海诚科 | 94.78 | 221.69 | -3.84% | | 兴业股份 | 17.20 | 119.37 | -3.91% | | 药石科技 | 45.18 | 49.77 | -3.91% | | 亚虹医药-U | 12.14 | -18.02 | -3.96% | | 宏微科技 | 27.68 | -505.52 | -3.99% | | 石英股份 | 40.47 | 119.44 | -4.17% | | *ST恒久 | 5.18 | -30.19 | -4.25% | | 亨通光电 | 19.36 | 17.22 | -4.25% | | 威腾电气 | 41.89 | 107.86 | -4.30% | | 瑞可达 | 70.10 | 68.92 | -4.37% | | 久吾高科 | 35.03 | 54.85 | -4.42% | | 迪哲医药-U | 79.16 | -41.39 | -4.44% | | 江苏雷利 | 53.75 | 76.28 | -4.53% | | 德科立 | 95.05 | 163.56 | -4.54% | | 联环药业 | 24.12 | 92.20 | -4.74% | | 爱朋医疗 | 34.54 | -530.59 | -4.82% | | 新瀚新材 | 51.66 | 145.84 | -5.09% | | 海达尔 | 57.32 | 30.94 | -5.26% | | 茂莱光学 | 427.00 | 470.87 | -5.33% | | 磁谷科技 | 60.00 | 90.19 | -5.33% | | 亚普股份 | 23.21 | 23.74 | -5.34% | | 日盈电子 | 35.38 | -2221.73 | -5.48% | | 隆扬电子 | 50.40 | 150.25 | -5.62% | | 天工股份 | 21.23 | 92.67 | -5.85% | | 华宏科技 | 16.90 | -35.66 | -5.95% | | 华光环能 | 22.40 | 33.10 | -6.28% | | 长光华芯 | 76.05 | -277.67 | -7.29% | | 凯伦股份 | 11.50 | -8.50 | -7.33% | | 天准科技 | 59.19 | 84.03 | -8.52% | | 盛科通信-U | 127.37 | -1489.21 | -9.67% | | 海昌新材 | 24.90 | 86.70 | -10.82% |
|