免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海伦钢琴(300329)浙江省
上涨家数:544下跌家数:150平均涨幅:+1.23%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杰华特 | 51.35 | -40.87 | +11.03% | | 三江购物 | 16.24 | 56.95 | +10.03% | | 东方通信 | 13.94 | 90.01 | +10.02% | | 振德医疗 | 32.40 | 24.54 | +10.02% | | 济民健康 | 14.06 | -53.56 | +10.02% | | 中恒电气 | 29.80 | 188.49 | +10.00% | | 天普股份 | 76.00 | 329.77 | +10.00% | | 联芸科技 | 48.82 | 168.81 | +8.85% | | 中坚科技 | 126.50 | 329.55 | +8.30% | | 兆龙互连 | 57.48 | 98.22 | +8.23% | | 长芯博创 | 127.48 | 163.83 | +8.14% | | 雷迪克 | 59.14 | 52.75 | +7.92% | | 新亚电子 | 26.80 | 49.10 | +7.76% | | 龙元建设 | 3.66 | -14.36 | +7.33% | | 荣亿精密 | 21.97 | -147.23 | +7.28% | | 卧龙电驱 | 41.95 | 69.92 | +7.26% | | 润禾材料 | 41.40 | 66.30 | +6.98% | | 浙江仙通 | 18.75 | 27.09 | +6.72% | | 华正新材 | 38.86 | -85.25 | +6.26% | | 斯菱股份 | 112.99 | 92.56 | +6.19% | | 德业股份 | 74.49 | 20.75 | +6.19% | | 野马电池 | 29.71 | 67.43 | +6.11% | | 正强股份 | 37.77 | 33.50 | +5.95% | | 信质集团 | 29.28 | -479.39 | +5.90% | | 兴欣新材 | 29.87 | 51.24 | +5.85% | | 慧博云通 | 60.80 | 544.30 | +5.79% | | 东睦股份 | 29.45 | 39.70 | +5.78% | | 大元泵业 | 51.53 | 39.28 | +5.62% | | 瑞晟智能 | 68.30 | 291.99 | +5.56% | | 福斯特 | 16.61 | 49.53 | +5.53% | | 梦天家居 | 16.66 | 51.79 | +5.51% | | 宏昌科技 | 33.50 | 115.88 | +5.48% | | 天山铝业 | 10.97 | 11.43 | +5.28% | | 星源卓镁 | 54.96 | 82.39 | +5.21% | | 中国巨石 | 16.08 | 20.30 | +5.17% | | 美迪凯 | 12.29 | -49.06 | +5.13% | | 华峰化学 | 8.78 | 25.86 | +5.02% | | 立昂微 | 25.98 | -53.52 | +5.01% | | 卧龙新能 | 8.81 | 573.94 | +5.01% | | 天通股份 | 10.91 | 215.41 | +5.00% | | 创源股份 | 35.66 | 53.48 | +4.97% | | 联德股份 | 27.79 | 33.62 | +4.79% | | 康盛股份 | 4.39 | -55.16 | +4.77% | | 长川科技 | 59.10 | 55.57 | +4.69% | | 同花顺 | 367.41 | 100.66 | +4.56% | | 鸿泉物联 | 29.80 | 61.81 | +4.38% | | 意华股份 | 45.13 | 77.91 | +4.35% | | 兆丰股份 | 106.98 | 75.74 | +4.32% | | 金田股份 | 11.84 | 28.72 | +4.23% | | 平治信息 | 33.11 | -43.59 | +4.22% | | 精工科技 | 18.04 | 57.81 | +4.22% | | 甬矽电子 | 33.27 | 161.20 | +4.20% | | 新坐标 | 65.73 | 37.05 | +4.18% | | 信息发展 | 71.75 | -137.90 | +4.18% | | 微光股份 | 36.62 | 35.32 | +4.12% | | 品茗科技 | 44.43 | 64.54 | +4.05% | | 巨化股份 | 37.21 | 31.59 | +4.03% | | 博威合金 | 25.89 | 15.13 | +3.98% | | 晶盛机电 | 35.92 | 44.70 | +3.97% | | 小商品城 | 20.16 | 33.33 | +3.92% | | 顺网科技 | 25.60 | 55.04 | +3.90% | | 宁波精达 | 10.42 | 36.86 | +3.89% | | 福莱蒽特 | 27.75 | 128.99 | +3.78% | | 前进科技 | 26.67 | 119.58 | +3.77% | | 三花智控 | 34.76 | 39.60 | +3.76% | | 凯尔达 | 35.84 | 390.00 | +3.73% | | 银轮股份 | 37.29 | 37.87 | +3.73% | | 浙海德曼 | 135.36 | 656.68 | +3.72% | | 柯力传感 | 72.72 | 64.52 | +3.69% | | 华光新材 | 52.06 | 29.52 | +3.68% | | 宏润建设 | 9.38 | 48.57 | +3.65% | | 水晶光电 | 26.70 | 33.64 | +3.61% | | 果麦文化 | 79.37 | 181.16 | +3.60% | | 诚邦股份 | 10.38 | -26.23 | +3.59% | | 虹软科技 | 62.12 | 122.30 | +3.43% | | 宝鼎科技 | 16.93 | 39.02 | +3.42% | | 恒勃股份 | 99.28 | 73.59 | +3.42% | | 众泰汽车 | 3.39 | -19.21 | +3.35% | | 中润光学 | 33.00 | 54.15 | +3.35% | | 衢州发展 | 4.68 | -153.67 | +3.31% | | 宏鑫科技 | 20.60 | 50.46 | +3.31% | | 正泰电器 | 28.57 | 13.62 | +3.29% | | 均普智能 | 11.96 | 1356.91 | +3.28% | | 芯联集成-U | 5.68 | -71.95 | +3.27% | | 中科磁业 | 64.96 | 253.03 | +3.19% | | 南方泵业 | 4.86 | 41.86 | +3.18% | | 万马科技 | 46.67 | 149.62 | +3.14% | | 明新旭腾 | 28.36 | -21.74 | +3.13% | | 江丰电子 | 75.99 | 40.97 | +3.11% | | 金龙机电 | 5.31 | -58.25 | +3.11% | | 鲍斯股份 | 8.68 | 7.32 | +3.09% | | 和泰机电 | 42.57 | 59.38 | +3.08% | | 兴瑞科技 | 19.19 | 34.83 | +3.06% | | 洁美科技 | 32.40 | 77.83 | +3.05% | | 迪贝电气 | 19.62 | 40.93 | +3.05% | | 士兰微 | 29.80 | 97.31 | +3.04% | | 横店东磁 | 18.63 | 13.73 | +3.04% | | 雪龙集团 | 20.38 | 62.43 | +2.98% | | 广立微 | 79.81 | 171.11 | +2.98% | | 泰鸿万立 | 21.56 | 35.82 | +2.96% | | 万通智控 | 23.43 | 34.32 | +2.94% | | 宁波韵升 | 15.05 | 100.63 | +2.94% | | 天邦食品 | 3.18 | 7.29 | +2.91% | | 中泰股份 | 18.73 | -108.35 | +2.91% | | 宁波方正 | 26.70 | -321.73 | +2.89% | | 长盛轴承 | 93.40 | 116.40 | +2.89% | | 震裕科技 | 153.17 | 79.66 | +2.87% | | 安恒信息 | 54.70 | -47.98 | +2.86% | | 永贵电器 | 17.65 | 63.60 | +2.86% | | 斯达半导 | 106.20 | 50.03 | +2.85% | | 财通证券 | 8.67 | 16.13 | +2.85% | | 万丰奥威 | 18.10 | 50.85 | +2.84% | | 三维通信 | 14.20 | -42.30 | +2.82% | | 中大力德 | 93.60 | 244.02 | +2.80% | | 汉嘉设计 | 15.09 | -8.14 | +2.79% | | 南都电源 | 21.02 | -9.86 | +2.79% | | 激智科技 | 18.84 | 27.29 | +2.78% | | 神通科技 | 17.23 | 4018.76 | +2.74% | | 安邦护卫 | 51.58 | 42.93 | +2.73% | | 杭州高新 | 19.96 | -112.61 | +2.73% | | 申昊科技 | 24.48 | -14.99 | +2.73% | | 露笑科技 | 9.44 | 79.64 | +2.72% | | 恒锋工具 | 36.70 | 45.09 | +2.71% | | 浙大网新 | 11.03 | -243.76 | +2.70% | | 晶华微 | 23.41 | -94.49 | +2.68% | | 臻镭科技 | 72.41 | 207.94 | +2.67% | | 爱科科技 | 25.50 | 41.32 | +2.66% | | 祥和实业 | 11.25 | 34.99 | +2.65% | | 汇洲智能 | 4.28 | -20.92 | +2.64% | | 中晶科技 | 35.13 | 119.95 | +2.63% | | 舜宇精工 | 31.81 | 50.39 | +2.61% | | *ST东晶 | 10.68 | -36.38 | +2.59% | | 浙江华远 | 22.44 | 76.93 | +2.56% | | 和顺科技 | 43.40 | -62.21 | +2.55% | | 先锋电子 | 20.16 | 102.34 | +2.54% | | 卡倍亿 | 37.22 | 42.86 | +2.53% | | 迪普科技 | 18.62 | 74.35 | +2.53% | | 双林股份 | 45.98 | 49.06 | +2.52% | | 五洲新春 | 41.60 | 166.30 | +2.51% | | 和仁科技 | 13.11 | 68.69 | +2.50% | | 浙商证券 | 11.89 | 23.68 | +2.50% | | 利安科技 | 59.52 | 50.59 | +2.50% | | 海联讯 | 15.60 | 654.26 | +2.50% | | 恒生电子 | 35.32 | 52.45 | +2.50% | | 大华股份 | 18.59 | 17.11 | +2.48% | | 新柴股份 | 13.75 | 40.55 | +2.46% | | 捷昌驱动 | 42.25 | 44.38 | +2.45% | | 中亚股份 | 8.40 | 133.36 | +2.44% | | 康强电子 | 16.39 | 64.37 | +2.44% | | 禾川科技 | 47.58 | -41.28 | +2.43% | | 正裕工业 | 16.88 | 24.23 | +2.43% | | 金字火腿 | 7.65 | 169.97 | +2.41% | | 宁波中百 | 13.70 | 151.29 | +2.39% | | 众合科技 | 7.75 | 113.17 | +2.38% | | 百诚医药 | 62.92 | -37.38 | +2.38% | | 美力科技 | 25.08 | 37.72 | +2.37% | | 天宇股份 | 27.26 | 62.31 | +2.37% | | 同星科技 | 28.29 | 39.90 | +2.35% | | 蓝特光学 | 32.14 | 47.17 | +2.32% | | 张小泉 | 24.15 | 93.52 | +2.29% | | 海康威视 | 30.89 | 22.52 | +2.28% | | 安杰思 | 75.99 | 20.86 | +2.26% | | 昂利康 | 41.32 | 106.64 | +2.25% | | *ST铖昌 | 44.99 | 186.21 | +2.25% | | GQY视讯 | 6.43 | -42.22 | +2.23% | | 博汇股份 | 15.20 | -17.20 | +2.22% | | 万控智造 | 14.30 | 54.24 | +2.22% | | 春晖智控 | 17.11 | 64.07 | +2.21% | | 杰克科技 | 48.17 | 26.29 | +2.21% | | 英特科技 | 20.40 | 79.28 | +2.20% | | 英洛华 | 11.17 | 50.98 | +2.20% | | 兴源环境 | 2.80 | -17.46 | +2.19% | | 通力科技 | 32.75 | 118.43 | +2.18% | | 丰茂股份 | 44.05 | 32.73 | +2.18% | | 旭升集团 | 15.95 | 43.18 | +2.18% | | 万里扬 | 8.60 | 33.95 | +2.14% | | 双飞集团 | 22.49 | 75.52 | +2.13% | | 杉杉股份 | 13.44 | -170.42 | +2.13% | | 松原安全 | 29.34 | 31.43 | +2.12% | | 日月股份 | 13.02 | 27.62 | +2.12% | | 三美股份 | 57.55 | 25.29 | +2.11% | | 朗鸿科技 | 15.99 | 37.47 | +2.11% | | 托普云农 | 100.84 | 66.89 | +2.11% | | 福莱特 | 18.94 | -192.16 | +2.10% | | 夏厦精密 | 101.33 | 134.75 | +2.10% | | 远方信息 | 13.17 | 39.18 | +2.09% | | 中控技术 | 50.29 | 41.69 | +2.09% | | 天益医疗 | 45.45 | -453.95 | +2.09% | | 格林达 | 26.45 | 40.61 | +2.08% | | 双环传动 | 39.26 | 29.50 | +2.08% | | 会稽山 | 23.58 | 56.73 | +2.08% | | 迦南科技 | 5.42 | 85.18 | +2.07% | | 贝斯美 | 10.53 | -258.54 | +2.03% | | 初灵信息 | 17.55 | -130.41 | +2.03% | | 永和股份 | 28.10 | 33.77 | +2.03% | | 跃岭股份 | 14.63 | 70.11 | +2.02% | | 利欧股份 | 6.08 | 42.76 | +2.01% | | 朗迪集团 | 19.31 | 21.48 | +2.01% | | 方正电机 | 9.20 | -125.38 | +2.00% | | 电光科技 | 16.94 | 65.84 | +1.99% | | 镇洋发展 | 13.94 | 45.68 | +1.98% | | 万邦德 | 9.89 | 193.90 | +1.96% | | 华统股份 | 11.46 | 34.39 | +1.96% | | 大丰实业 | 13.11 | 61.86 | +1.94% | | 永安期货 | 15.24 | 50.69 | +1.94% | | 汇隆新材 | 27.37 | 85.11 | +1.94% | | 荣安地产 | 2.11 | -3.11 | +1.93% | | 盛洋科技 | 10.07 | -112.65 | +1.92% | | 盾安环境 | 12.80 | 12.33 | +1.91% | | 每日互动 | 43.62 | -170.83 | +1.89% | | 金道科技 | 23.85 | 58.56 | +1.88% | | 豪声电子 | 21.81 | 47.59 | +1.87% | | 华是科技 | 21.83 | 274.95 | +1.87% | | 天元宠物 | 34.55 | 83.93 | +1.86% | | 正元智慧 | 18.76 | 1441.78 | +1.85% | | 杭齿前进 | 19.34 | 31.12 | +1.84% | | 宁波华翔 | 32.70 | 599.14 | +1.84% | | 普洛药业 | 16.12 | 19.27 | +1.83% | | 可靠股份 | 13.96 | 104.73 | +1.82% | | 珠城科技 | 52.55 | 40.98 | +1.82% | | 法狮龙 | 33.80 | -139.00 | +1.81% | | 海伦钢琴 | 12.98 | -31.30 | +1.80% | | 杭叉集团 | 26.00 | 15.94 | +1.80% | | 海南华铁 | 10.21 | 33.37 | +1.79% | | 永创智能 | 10.80 | 183.54 | +1.79% | | 天铁科技 | 9.12 | -89.16 | +1.79% | | 东南电子 | 21.34 | 56.94 | +1.76% | | 宁波高发 | 16.95 | 18.75 | +1.74% | | 阳光照明 | 3.52 | 20.75 | +1.73% | | 鑫磊股份 | 34.62 | 13.51 | +1.73% | | 西子洁能 | 14.13 | 46.75 | +1.73% | | 中欣氟材 | 29.51 | -61.18 | +1.72% | | 菲达环保 | 5.35 | 18.94 | +1.71% | | 完美世界 | 17.37 | -55.47 | +1.70% | | 福莱新材 | 31.18 | 68.91 | +1.70% | | 天正电气 | 7.83 | 30.64 | +1.69% | | 英飞特 | 16.29 | -71.31 | +1.69% | | 兄弟科技 | 6.64 | 77.41 | +1.68% | | 泰福泵业 | 26.66 | 358.62 | +1.68% | | 利尔达 | 16.42 | -123.36 | +1.67% | | 捷众科技 | 32.40 | 32.68 | +1.66% | | 火星人 | 13.53 | -35.96 | +1.65% | | 航天彩虹 | 21.62 | 988.41 | +1.65% | | 通策医疗 | 47.78 | 41.68 | +1.64% | | 杭州柯林 | 39.49 | 102.97 | +1.62% | | 华塑科技 | 51.22 | 95.11 | +1.61% | | 热威股份 | 25.09 | 31.58 | +1.58% | | 浙数文化 | 14.50 | 24.79 | +1.54% | | 浙江黎明 | 21.15 | 54.35 | +1.54% | | 万隆光电 | 19.21 | -8.60 | +1.53% | | 亚厦股份 | 4.01 | 17.30 | +1.52% | | 万事利 | 14.94 | 116.90 | +1.49% | | 古越龙山 | 10.21 | 46.28 | +1.49% | | 天地数码 | 19.15 | 26.90 | +1.48% | | 合盛硅业 | 53.20 | 172.15 | +1.47% | | 京华激光 | 24.23 | 38.52 | +1.47% | | 汉朔科技 | 54.91 | 42.04 | +1.46% | | 西力科技 | 13.21 | 22.14 | +1.46% | | 欣灵电气 | 32.77 | 186.48 | +1.46% | | 光华股份 | 21.75 | 21.02 | +1.45% | | 光云科技 | 15.45 | -110.21 | +1.44% | | 艾能聚 | 21.25 | 70.37 | +1.43% | | 宁波色母 | 17.12 | 27.28 | +1.42% | | 温州宏丰 | 7.87 | -52.25 | +1.42% | | 仙鹤股份 | 24.39 | 18.56 | +1.41% | | 比依股份 | 20.87 | 31.32 | +1.41% | | 海翔药业 | 6.49 | -29.65 | +1.41% | | 思看科技 | 99.76 | 72.51 | +1.40% | | 屹通新材 | 31.18 | 62.22 | +1.40% | | 聚力文化 | 2.91 | 124.99 | +1.39% | | 永新光学 | 98.96 | 50.52 | +1.39% | | 华纬科技 | 26.36 | 26.24 | +1.38% | | 浙江世宝 | 12.46 | 58.48 | +1.38% | | 诺力股份 | 24.52 | 13.51 | +1.36% | | 戴维医疗 | 14.87 | 69.39 | +1.36% | | 继峰股份 | 11.92 | -32.43 | +1.36% | | 东望时代 | 5.22 | -11.05 | +1.36% | | 富特科技 | 36.67 | 55.11 | +1.35% | | 昱能科技 | 56.66 | 67.40 | +1.34% | | 艾罗能源 | 76.40 | 50.43 | +1.34% | | 长城科技 | 26.51 | 21.22 | +1.34% | | 贝隆精密 | 41.20 | 96.26 | +1.33% | | 汤姆猫 | 5.38 | -19.65 | +1.32% | | 泰瑞机器 | 10.77 | 33.53 | +1.32% | | 双元科技 | 68.00 | 55.64 | +1.31% | | 物产环能 | 13.94 | 11.42 | +1.31% | | 宁波能源 | 4.70 | 17.44 | +1.29% | | 炬华科技 | 15.69 | 12.08 | +1.29% | | 华友钴业 | 51.65 | 16.92 | +1.27% | | 奇精机械 | 19.14 | 55.56 | +1.27% | | 南华期货 | 21.54 | 28.63 | +1.27% | | 永太科技 | 17.59 | -35.60 | +1.27% | | 滨江集团 | 11.22 | 10.80 | +1.26% | | 东亚药业 | 20.10 | -14.12 | +1.26% | | 巨星科技 | 32.18 | 16.13 | +1.26% | | 嘉益股份 | 64.41 | 13.01 | +1.26% | | 恒盛能源 | 26.57 | 48.45 | +1.26% | | 丰立智能 | 72.50 | 898.86 | +1.26% | | 万得凯 | 30.68 | 22.25 | +1.25% | | 喜悦智行 | 12.14 | -73.32 | +1.25% | | 天龙股份 | 21.86 | 39.98 | +1.25% | | 新和成 | 24.56 | 10.39 | +1.24% | | 桐昆股份 | 14.80 | 28.86 | +1.23% | | 田中精机 | 20.68 | -21.33 | +1.22% | | 诺邦股份 | 20.68 | 31.51 | +1.22% | | 创新医疗 | 23.20 | -114.66 | +1.22% | | 卓锦股份 | 9.14 | -15.83 | +1.22% | | 金卡智能 | 12.53 | 18.90 | +1.21% | | 友邦吊顶 | 19.26 | -33.06 | +1.21% | | 弘讯科技 | 12.08 | 87.05 | +1.17% | | 森林包装 | 10.37 | 29.69 | +1.17% | | 红蜻蜓 | 6.09 | -30.44 | +1.16% | | 华东医药 | 42.78 | 20.67 | +1.16% | | 众鑫股份 | 78.10 | 26.29 | +1.15% | | 浙江华业 | 54.71 | 45.63 | +1.15% | | 信雅达 | 18.10 | 108.40 | +1.12% | | 美康生物 | 10.90 | 30.72 | +1.11% | | 爱柯迪 | 19.99 | 18.53 | +1.11% | | 亨通股份 | 3.65 | 54.33 | +1.11% | | 香溢融通 | 10.13 | 77.92 | +1.10% | | 普莱得 | 25.88 | 36.99 | +1.09% | | 君禾股份 | 8.44 | 45.82 | +1.08% | | 中威电子 | 8.45 | -40.43 | +1.08% | | 镇海股份 | 11.38 | 31.63 | +1.07% | | 长鸿高科 | 15.22 | -14643.44 | +1.06% | | 理工能科 | 13.33 | 20.64 | +1.06% | | 浙矿股份 | 25.76 | 78.34 | +1.06% | | 旺能环境 | 17.40 | 13.02 | +1.05% | | 花园生物 | 14.50 | 23.98 | +1.05% | | 扬帆新材 | 13.61 | -1916.57 | +1.04% | | 雅艺科技 | 22.67 | 216.90 | +1.02% | | 西磁科技 | 39.50 | 341.73 | +1.02% | | 浙富控股 | 3.97 | 19.68 | +1.02% | | 传化智联 | 5.96 | 44.71 | +1.02% | | 华瑞股份 | 11.01 | -217.53 | +1.01% | | 容百科技 | 29.09 | 95.71 | +1.01% | | 思进智能 | 14.07 | 30.01 | +1.01% | | 禾迈股份 | 117.46 | 84.31 | +1.00% | | 金盾股份 | 13.18 | 394.03 | +1.00% | | 浙江交科 | 4.07 | 8.09 | +0.99% | | 威星智能 | 15.32 | 72.95 | +0.99% | | 税友股份 | 51.10 | 217.76 | +0.99% | | 天目药业 | 18.41 | 50.96 | +0.99% | | 金洲管道 | 7.17 | 23.49 | +0.99% | | 冠盛股份 | 37.99 | 25.49 | +0.98% | | 浙江众成 | 5.14 | 60.23 | +0.98% | | 三星新材 | 13.40 | -15.87 | +0.98% | | 西大门 | 14.50 | 22.54 | +0.97% | | 浙江东方 | 6.22 | 17.77 | +0.97% | | 锦浪科技 | 85.31 | 36.09 | +0.97% | | 生意宝 | 20.82 | -196.49 | +0.97% | | 尤夫股份 | 7.29 | 297.09 | +0.97% | | 宁水集团 | 12.61 | 33.59 | +0.96% | | 诚达药业 | 27.48 | -105.10 | +0.96% | | 乐惠国际 | 26.43 | 130.12 | +0.95% | | 海正药业 | 10.59 | 27.30 | +0.95% | | 聚光科技 | 18.38 | 74.43 | +0.93% | | 七丰精工 | 32.53 | 80.67 | +0.93% | | 晋亿实业 | 5.43 | 18.88 | +0.93% | | 经纬股份 | 37.00 | 64.61 | +0.93% | | 佐力药业 | 18.51 | 22.18 | +0.93% | | 浙江医药 | 15.26 | 9.66 | +0.93% | | 联翔股份 | 19.78 | 80.52 | +0.92% | | 福达合金 | 19.79 | 78.92 | +0.92% | | 万马股份 | 17.75 | 46.64 | +0.91% | | 卫星化学 | 20.04 | 9.99 | +0.91% | | 三力士 | 4.52 | 100.34 | +0.89% | | 康恩贝 | 4.54 | 19.30 | +0.89% | | 万向钱潮 | 7.96 | 26.39 | +0.89% | | 沪宁股份 | 35.29 | 318.06 | +0.89% | | 万安科技 | 14.88 | 36.89 | +0.88% | | 越剑智能 | 14.88 | 32.41 | +0.88% | | 双箭股份 | 6.89 | 32.33 | +0.88% | | 乔治白 | 4.70 | 41.43 | +0.86% | | 思创医惠 | 3.53 | -11.94 | +0.86% | | 润阳科技 | 50.39 | 245.75 | +0.84% | | 伟星新材 | 10.80 | 19.45 | +0.84% | | 中巨芯-U | 8.40 | -2577.68 | +0.84% | | 喜临门 | 19.28 | 20.16 | +0.84% | | 聚合顺 | 12.31 | 15.01 | +0.82% | | 肯特催化 | 43.21 | 42.08 | +0.82% | | 奥翔药业 | 11.13 | 47.08 | +0.82% | | 慈星股份 | 7.43 | 56.04 | +0.81% | | 腾达建设 | 2.48 | 156.51 | +0.81% | | 乐歌股份 | 15.08 | 16.91 | +0.80% | | 珀莱雅 | 82.29 | 19.76 | +0.80% | | 嘉澳环保 | 85.07 | -17.64 | +0.79% | | 创业慧康 | 5.10 | -28.07 | +0.79% | | 蓝宇股份 | 34.60 | 49.41 | +0.79% | | 永杰新材 | 41.12 | 23.67 | +0.78% | | 金沃股份 | 69.52 | 222.72 | +0.78% | | 久立特材 | 23.24 | 13.57 | +0.78% | | 尖峰集团 | 11.79 | 7.18 | +0.77% | | 和达科技 | 14.43 | -84.02 | +0.77% | | 炜冈科技 | 23.72 | 40.69 | +0.76% | | 天振股份 | 21.10 | 101.00 | +0.76% | | 久盛电气 | 18.47 | -104.65 | +0.76% | | 台华新材 | 9.40 | 13.35 | +0.75% | | 金石资源 | 17.49 | 68.29 | +0.75% | | 天成自控 | 10.77 | -476.16 | +0.75% | | 横河精密 | 39.09 | 209.91 | +0.75% | | 华星创业 | 6.76 | -41.92 | +0.75% | | 森赫股份 | 10.90 | 39.77 | +0.74% | | 长阳科技 | 23.17 | -120.98 | +0.74% | | 天宏锂电 | 31.49 | 352.07 | +0.74% | | 中捷资源 | 2.74 | 242.71 | +0.74% | | 横店影视 | 17.87 | 653.01 | +0.73% | | 杭萧钢构 | 2.75 | 47.65 | +0.73% | | 贝因美 | 6.91 | 59.49 | +0.73% | | 盈峰环境 | 6.95 | 42.73 | +0.72% | | 瑞丰银行 | 5.59 | 5.57 | +0.72% | | 诚意药业 | 13.98 | 19.33 | +0.72% | | 咸亨国际 | 14.05 | 23.82 | +0.72% | | 海兴电力 | 27.07 | 15.22 | +0.71% | | 拱东医疗 | 20.14 | 35.05 | +0.70% | | 东南网架 | 4.34 | 46.65 | +0.70% | | 恒达新材 | 28.98 | 40.84 | +0.69% | | 物产中大 | 5.90 | 8.61 | +0.68% | | 浙江荣泰 | 102.07 | 146.92 | +0.68% | | 争光股份 | 31.21 | 40.46 | +0.68% | | 球冠电缆 | 10.58 | 26.98 | +0.67% | | 大叶股份 | 37.86 | 40.73 | +0.66% | | 萤石网络 | 33.37 | 50.08 | +0.66% | | 星华新材 | 22.96 | 24.14 | +0.66% | | 美诺华 | 24.55 | 55.68 | +0.66% | | 迪安诊断 | 17.18 | -25.64 | +0.64% | | 宁波富邦 | 12.66 | 212.94 | +0.64% | | 万丰股份 | 17.52 | 46.41 | +0.63% | | 联化科技 | 11.27 | 32.82 | +0.63% | | 博拓生物 | 42.08 | 57.26 | +0.62% | | 德创环保 | 11.37 | 117.69 | +0.62% | | 夜光明 | 21.21 | 54.78 | +0.62% | | 三星医疗 | 22.89 | 13.75 | +0.62% | | 亿利达 | 6.73 | 131.89 | +0.60% | | 东方电缆 | 58.38 | 47.97 | +0.59% | | 豪悦护理 | 34.72 | 21.84 | +0.58% | | 科润智控 | 12.35 | 51.20 | +0.57% | | 广宇集团 | 3.53 | -3.19 | +0.57% | | *ST围海 | 3.56 | -44.45 | +0.56% | | 先锋新材 | 3.57 | 39.24 | +0.56% | | 能之光 | 30.35 | -- | +0.56% | | 宁波建工 | 5.43 | 20.02 | +0.56% | | 迦南智能 | 20.19 | 28.07 | +0.55% | | 亿晶光电 | 3.82 | -2.55 | +0.53% | | 德宏股份 | 19.30 | 124.67 | +0.52% | | 华鼎股份 | 3.88 | 8.95 | +0.52% | | 杭钢股份 | 9.71 | -46.46 | +0.52% | | 东方生物 | 27.38 | -10.21 | +0.51% | | 杭华股份 | 8.08 | 27.02 | +0.50% | | 浙江东日 | 58.96 | 174.69 | +0.49% | | 民生健康 | 14.35 | 52.76 | +0.49% | | 浙商中拓 | 6.22 | 17.85 | +0.48% | | 公元股份 | 4.15 | 46.26 | +0.48% | | 大东南 | 4.16 | 187.89 | +0.48% | | 康隆达 | 27.19 | -13.55 | +0.48% | | 楚环科技 | 23.30 | 81.77 | +0.47% | | 嘉欣丝绸 | 6.46 | 22.44 | +0.47% | | 丰安股份 | 24.30 | 43.12 | +0.45% | | 中力股份 | 39.90 | 18.44 | +0.45% | | 东方日升 | 11.09 | -4.01 | +0.45% | | *ST大立 | 11.20 | -23.08 | +0.45% | | 民丰特纸 | 6.77 | 61.54 | +0.45% | | 维科技术 | 6.95 | -60.74 | +0.43% | | 新化股份 | 30.63 | 25.91 | +0.43% | | 海天精工 | 21.35 | 23.89 | +0.42% | | 仁智股份 | 7.20 | 152.11 | +0.42% | | 钱江水利 | 9.72 | 23.10 | +0.41% | | 本立科技 | 24.30 | 38.03 | +0.41% | | 中策橡胶 | 46.61 | 11.42 | +0.41% | | 集智股份 | 40.98 | 132.19 | +0.39% | | 道明光学 | 10.29 | 33.75 | +0.39% | | 帅丰电器 | 15.46 | 121.18 | +0.39% | | 巍华新材 | 18.04 | 38.90 | +0.39% | | 星帅尔 | 12.89 | 26.79 | +0.39% | | 宏华数科 | 72.19 | 18.71 | +0.39% | | 浙能电力 | 5.16 | 9.43 | +0.39% | | 浙江龙盛 | 10.46 | 16.55 | +0.38% | | 富春环保 | 5.28 | 13.89 | +0.38% | | 维康药业 | 21.61 | -13.85 | +0.37% | | 宁波东力 | 13.96 | 134.57 | +0.36% | | 金海高科 | 11.17 | 29.40 | +0.36% | | 祖名股份 | 19.78 | -92.57 | +0.36% | | 梅轮电梯 | 8.62 | 55.30 | +0.35% | | 浙江力诺 | 14.61 | 677.84 | +0.34% | | 志高机械 | 49.79 | 36.56 | +0.34% | | 钱江生化 | 5.92 | 27.75 | +0.34% | | 浙江建投 | 9.33 | 51.99 | +0.32% | | 浙商银行 | 3.13 | 5.79 | +0.32% | | 晨丰科技 | 18.87 | 232.06 | +0.32% | | 荣盛石化 | 9.63 | 205.27 | +0.31% | | 亿田智能 | 52.15 | -150.71 | +0.31% | | 立方控股 | 30.40 | -36.26 | +0.30% | | 南都物业 | 13.64 | 19.50 | +0.29% | | 严牌股份 | 10.61 | 68.96 | +0.28% | | 彩蝶实业 | 17.90 | 24.33 | +0.28% | | 信凯科技 | 40.78 | 31.93 | +0.27% | | 富岭股份 | 14.94 | 49.78 | +0.27% | | 久祺股份 | 19.10 | 28.94 | +0.26% | | 报喜鸟 | 3.82 | 16.01 | +0.26% | | 浙江新能 | 7.72 | 45.07 | +0.26% | | 宁波海运 | 3.89 | 3686.54 | +0.26% | | 申科股份 | 15.61 | 665.30 | +0.26% | | 锋龙股份 | 15.71 | 178.36 | +0.26% | | 纵横通信 | 15.74 | 160.08 | +0.25% | | 杭州银行 | 15.99 | 6.22 | +0.25% | | *ST波导 | 4.01 | 968.24 | +0.25% | | 亚太股份 | 12.04 | 28.79 | +0.25% | | 伟明环保 | 20.08 | 12.65 | +0.25% | | 华数传媒 | 8.21 | 27.90 | +0.24% | | 恒帅股份 | 94.45 | 57.89 | +0.24% | | 寿仙谷 | 21.44 | 30.15 | +0.23% | | 圣达生物 | 18.14 | 67.59 | +0.22% | | 甬金股份 | 18.26 | 9.81 | +0.22% | | 当虹科技 | 52.05 | -86.48 | +0.21% | | 杭氧股份 | 24.66 | 25.02 | +0.20% | | 永和智控 | 5.02 | -8.03 | +0.20% | | 力源科技 | 10.35 | 108.23 | +0.19% | | 仙琚制药 | 10.54 | 28.51 | +0.19% | | 美年健康 | 5.29 | 74.85 | +0.19% | | 开尔新材 | 5.54 | 100.85 | +0.18% | | 安旭生物 | 39.77 | 37.09 | +0.18% | | 奥泰生物 | 68.33 | 17.44 | +0.18% | | 凯恩股份 | 5.91 | 979.04 | +0.17% | | 长华集团 | 12.38 | 68.55 | +0.16% | | 海亮股份 | 12.78 | 35.28 | +0.16% | | 奥普科技 | 12.78 | 16.24 | +0.16% | | 荣晟环保 | 13.20 | 15.95 | +0.15% | | 日发精机 | 7.09 | -6.09 | +0.14% | | 闰土股份 | 7.11 | 30.90 | +0.14% | | 顾家家居 | 30.84 | 16.44 | +0.13% | | 园林股份 | 15.53 | -12.26 | +0.13% | | 永泰运 | 24.00 | 31.16 | +0.13% | | 盛泰集团 | 8.47 | 90.21 | +0.12% | | 申通快递 | 17.42 | 25.25 | +0.11% | | 宋城演艺 | 9.09 | 26.55 | +0.11% | | 浙江恒威 | 29.73 | 29.01 | +0.10% | | 浙江鼎力 | 52.00 | 14.18 | +0.10% | | 博菲电气 | 32.95 | 127.84 | +0.09% | | 景业智能 | 61.80 | 205.72 | +0.08% | | 金固股份 | 12.67 | 386.54 | +0.08% | | 亚光股份 | 18.66 | 24.96 | +0.05% | | 佩蒂股份 | 19.05 | 29.02 | +0.05% | | 恒林股份 | 32.90 | 20.38 | +0.03% | | 公牛集团 | 46.85 | 20.70 | +0.02% | | 顺发恒能 | 3.15 | 82.74 | 0.00% | | 宁波联合 | 7.42 | 32.33 | 0.00% | | 雅戈尔 | 7.37 | 13.03 | 0.00% | | 京投发展 | 4.22 | -2.66 | 0.00% | | 宁波富达 | 5.19 | 36.11 | 0.00% | | 轻纺城 | 4.13 | 46.83 | 0.00% | | 伟星股份 | 10.69 | 19.11 | 0.00% | | 兔宝宝 | 10.87 | 14.81 | 0.00% | | 海利得 | 6.36 | 14.30 | 0.00% | | 向日葵 | -- | -- | -- | | 奥康国际 | 9.02 | -12.56 | 0.00% | | 浙江美大 | 6.87 | 176.35 | 0.00% | | 思美传媒 | 5.93 | -69.16 | 0.00% | | 杭电股份 | 7.12 | 46.74 | 0.00% | | 万盛股份 | 10.43 | 112.85 | 0.00% | | *ST元成 | 1.85 | -1.56 | 0.00% | | 今飞凯达 | 5.46 | 47.71 | 0.00% | | 百达精工 | 10.95 | 101.83 | 0.00% | | 合力科技 | 14.12 | -467.97 | 0.00% | | 华达新材 | 9.06 | 32.62 | 0.00% | | 海昇药业 | 19.58 | 33.98 | 0.00% | | 新凤鸣 | 16.15 | 20.43 | 0.00% | | 新农股份 | 19.35 | 37.64 | 0.00% | | 大胜达 | 8.58 | 40.32 | 0.00% | | 五洲特纸 | 12.18 | 23.10 | 0.00% | | 大地海洋 | 26.68 | -586.32 | 0.00% | | 新中港 | 9.07 | 25.31 | 0.00% | | 浙版传媒 | 8.41 | 14.92 | 0.00% | | 均胜电子 | 26.79 | 36.25 | -0.04% | | 海象新材 | 21.07 | 19.73 | -0.05% | | 老板电器 | 20.27 | 12.52 | -0.05% | | 鼎龙科技 | 25.25 | 33.39 | -0.08% | | 杭州热电 | 21.62 | 42.09 | -0.09% | | 健盛集团 | 9.81 | 11.51 | -0.10% | | 宁波银行 | 28.70 | 6.71 | -0.10% | | 芯能科技 | 9.27 | 23.80 | -0.11% | | 晨光电缆 | 9.23 | 342.60 | -0.11% | | 绿田机械 | 26.72 | 19.12 | -0.11% | | 浙文互联 | 8.73 | 62.65 | -0.11% | | 新光药业 | 16.63 | 46.85 | -0.12% | | 杭州解百 | 8.19 | 29.90 | -0.12% | | 永兴材料 | 35.68 | 28.46 | -0.14% | | 太平鸟 | 14.23 | 40.63 | -0.14% | | 泰林生物 | 31.55 | 191.08 | -0.16% | | 一彬科技 | 18.73 | -70.15 | -0.16% | | 亚太药业 | 6.13 | 34.13 | -0.16% | | 德昌股份 | 17.67 | 27.20 | -0.17% | | 中天服务 | 5.79 | 173.82 | -0.17% | | 坤博精工 | 43.95 | -196224.00 | -0.18% | | 电魂网络 | 21.60 | -138.46 | -0.18% | | *ST步森 | 9.93 | -25.72 | -0.20% | | 国邦医药 | 23.37 | 15.69 | -0.21% | | 众望布艺 | 23.31 | 38.28 | -0.21% | | 苏泊尔 | 51.26 | 18.31 | -0.21% | | 华康股份 | 18.64 | 21.41 | -0.21% | | 华旺科技 | 9.26 | 15.99 | -0.22% | | 一鸣食品 | 22.97 | 265.48 | -0.22% | | 香飘飘 | 13.73 | 30.59 | -0.22% | | 我武生物 | 31.52 | 47.75 | -0.22% | | 浙江自然 | 26.89 | 16.55 | -0.22% | | 哈尔斯 | 8.21 | 15.36 | -0.24% | | ST银江 | 3.89 | -2.59 | -0.26% | | 浙江永强 | 3.85 | 17.90 | -0.26% | | 江山欧派 | 14.99 | 189.43 | -0.27% | | 宁波港 | 3.63 | 13.42 | -0.27% | | 大洋生物 | 35.12 | 35.62 | -0.28% | | 金鹰股份 | 6.79 | -106.56 | -0.29% | | 合兴股份 | 19.10 | 31.39 | -0.31% | | 牧高笛 | 24.83 | 44.73 | -0.32% | | 浙江正特 | 49.88 | 483.86 | -0.34% | | 英特集团 | 11.58 | 11.70 | -0.34% | | 嘉化能源 | 8.67 | 11.11 | -0.34% | | 皇马科技 | 16.87 | 23.33 | -0.35% | | 吉华集团 | 5.54 | 50.88 | -0.36% | | 三变科技 | 13.56 | 39.33 | -0.37% | | 万胜智能 | 18.67 | 41.09 | -0.37% | | 三维股份 | 12.70 | -58.09 | -0.39% | | 宁波远洋 | 10.05 | 20.09 | -0.40% | | 航民股份 | 7.44 | 10.32 | -0.40% | | 新芝生物 | 17.15 | 38.82 | -0.41% | | 五芳斋 | 19.08 | 36.47 | -0.42% | | 春风动力 | 271.87 | 23.50 | -0.44% | | 海宁皮城 | 4.54 | 76.77 | -0.44% | | 力聚热能 | 42.89 | 14.69 | -0.44% | | 新安股份 | 11.13 | -1293.80 | -0.45% | | 运达股份 | 17.75 | 30.30 | -0.45% | | *ST星农 | 6.57 | -10.64 | -0.45% | | 奥锐特 | 23.11 | 23.40 | -0.47% | | 新澳股份 | 6.23 | 10.51 | -0.48% | | 索宝蛋白 | 19.29 | 24.99 | -0.52% | | 海森药业 | 24.80 | 30.07 | -0.52% | | 麒盛科技 | 16.90 | 33.78 | -0.53% | | 华策影视 | 8.93 | 58.62 | -0.56% | | 广博股份 | 10.04 | 34.55 | -0.59% | | 祥源文旅 | 8.21 | 48.44 | -0.61% | | 韵达股份 | 7.96 | 16.46 | -0.62% | | 浙农股份 | 9.55 | 12.31 | -0.62% | | 真爱美家 | 23.98 | 14.45 | -0.66% | | 浙江震元 | 9.53 | 67.08 | -0.73% | | 美登科技 | 65.50 | 62.25 | -0.74% | | 宏达高科 | 13.21 | 87.99 | -0.75% | | 永艺股份 | 11.31 | 12.36 | -0.79% | | 迎丰股份 | 8.56 | -1076.01 | -0.81% | | 钱江摩托 | 18.90 | 16.68 | -0.84% | | 华生科技 | 16.47 | 72.94 | -0.84% | | 棒杰股份 | 4.70 | -3.17 | -0.84% | | 百隆东方 | 5.48 | 14.48 | -0.90% | | 君亭酒店 | 27.35 | 300.95 | -0.91% | | 远信工业 | 36.77 | 78.68 | -0.92% | | 李子园 | 13.93 | 24.17 | -0.92% | | 福斯达 | 50.85 | 19.95 | -0.94% | | 浙江大农 | 22.56 | 36.96 | -1.01% | | 家联科技 | 21.30 | -59.93 | -1.02% | | 华谊兄弟 | 2.86 | -20.68 | -1.04% | | 迈得医疗 | 19.84 | -138.47 | -1.05% | | 双枪科技 | 27.26 | 77.20 | -1.05% | | 东尼电子 | 24.23 | 152.79 | -1.06% | | 云中马 | 40.01 | 64.97 | -1.06% | | 亿帆医药 | 14.74 | 41.41 | -1.07% | | 百合花 | 13.96 | 33.14 | -1.13% | | 太湖远大 | 28.76 | 31.73 | -1.13% | | 富佳股份 | 18.21 | 68.42 | -1.14% | | 铁流股份 | 15.98 | 39.56 | -1.18% | | 国泰环保 | 36.75 | 23.08 | -1.18% | | 华智数媒 | 10.82 | -92.75 | -1.19% | | 拓普集团 | 68.31 | 41.81 | -1.20% | | 联盛化学 | 27.08 | 155.24 | -1.20% | | 中马传动 | 30.14 | 1656.01 | -1.21% | | 森马服饰 | 5.63 | 16.67 | -1.23% | | 中胤时尚 | 16.85 | -200.10 | -1.23% | | 华媒控股 | 4.76 | -58.11 | -1.24% | | 司太立 | 11.90 | -121.72 | -1.24% | | ST新亚 | 5.42 | -11.55 | -1.28% | | 银都股份 | 18.45 | 20.93 | -1.28% | | 明牌珠宝 | 6.14 | -43.93 | -1.29% | | 浙文影业 | 3.82 | 38.56 | -1.29% | | 米奥会展 | 16.02 | 36.84 | -1.35% | | ST数源 | 5.77 | -13.64 | -1.37% | | 源飞宠物 | 26.07 | 30.24 | -1.40% | | 海正生材 | 16.29 | 243.02 | -1.45% | | 赞宇科技 | 11.43 | 38.10 | -1.47% | | 得邦照明 | 14.51 | 22.16 | -1.49% | | 圣龙股份 | 20.27 | -103.73 | -1.51% | | 景兴纸业 | 5.19 | 88.80 | -1.52% | | ST帕瓦 | 10.86 | -3.14 | -1.54% | | 京新药业 | 19.31 | 23.83 | -1.58% | | 美硕科技 | 32.33 | 132.75 | -1.61% | | 九洲药业 | 18.68 | 25.29 | -1.68% | | 天能股份 | 33.24 | 26.29 | -1.69% | | ST华通 | 18.54 | 50.79 | -1.70% | | 万凯新材 | 20.78 | -37.32 | -1.70% | | 世茂能源 | 25.11 | 24.02 | -1.72% | | 王力安防 | 11.06 | 32.48 | -1.78% | | 华洋赛车 | 38.59 | 35.39 | -1.81% | | 壹网壹创 | 31.62 | 93.78 | -1.86% | | 锦盛新材 | 14.11 | -66.13 | -1.88% | | 莎普爱思 | 8.22 | -40.20 | -1.91% | | 百大集团 | 10.65 | 28.97 | -2.02% | | 熊猫乳品 | 30.35 | 39.02 | -2.03% | | 天铭科技 | 21.11 | 39.61 | -2.09% | | 涛涛车业 | 202.89 | 37.41 | -2.13% | | 杭州园林 | 18.04 | -85.41 | -2.22% | | ST起步 | 2.58 | -13.11 | -2.27% | | 贝达药业 | 70.00 | 92.46 | -2.67% | | 德马科技 | 23.36 | 68.68 | -2.79% | | 爱仕达 | 16.88 | 268.40 | -2.88% | | 建业股份 | 25.41 | 20.88 | -2.98% | | 杭可科技 | 40.00 | 70.00 | -3.36% | | 安正时尚 | 8.58 | -37.19 | -3.49% | | 凯大催化 | 9.69 | 70.84 | -3.58% | | 山科智能 | 28.88 | 65.95 | -3.60% | | 中源家居 | 14.74 | -34.21 | -4.04% | | 华海药业 | 23.57 | 45.25 | -4.26% | | 曼卡龙 | 21.84 | 49.31 | -4.29% | | 春光科技 | 42.48 | 324.87 | -4.67% | | 泰格医药 | 61.22 | 178.30 | -4.67% | | 泰坦股份 | 18.24 | 63.13 | -5.64% | | 开创电气 | 60.83 | 319.85 | -6.77% |
|