免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 辽宁成大(600739)辽宁省
上涨家数:72下跌家数:7平均涨幅:+2.15%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信德新材 | 43.45 | -489.01 | +12.62% | | 大金重工 | 39.78 | 29.97 | +10.01% | | 奥克股份 | 7.80 | -92.81 | +5.98% | | 金辰股份 | 31.09 | 85.70 | +5.57% | | 汇隆活塞 | 10.94 | 77.80 | +5.39% | | 东和新材 | 14.52 | 45.78 | +5.29% | | 德尔股份 | 35.86 | 83.28 | +5.01% | | *ST聆达 | 8.39 | -2.53 | +4.74% | | 永杉锂业 | 10.20 | -28.17 | +4.62% | | 芯源微 | 120.83 | 170.55 | +4.34% | | 科德数控 | 61.38 | 62.51 | +4.18% | | 和展能源 | 3.06 | -29.64 | +4.08% | | 豪森智能 | 20.53 | -13.88 | +4.05% | | 时代万恒 | 8.56 | 178.81 | +3.88% | | 荣科科技 | 24.83 | -608.02 | +3.80% | | 机器人 | 19.04 | -131.18 | +3.76% | | 德迈仕 | 44.81 | 132.17 | +3.68% | | 神工股份 | 33.50 | 66.94 | +3.65% | | 冰山冷热 | 6.39 | 48.39 | +3.06% | | 福鞍股份 | 13.78 | 54.12 | +2.99% | | 风光股份 | 18.80 | -46.00 | +2.90% | | 远大智能 | 4.27 | 94.41 | +2.89% | | 亚世光电 | 19.95 | 238.52 | +2.89% | | 百傲化学 | 24.59 | 63.73 | +2.89% | | 科隆股份 | 6.08 | -30.09 | +2.70% | | 中触媒 | 28.88 | 28.93 | +2.70% | | 蓝英装备 | 23.53 | -215.31 | +2.66% | | 大连重工 | 6.22 | 22.42 | +2.64% | | 航锦科技 | 23.86 | -15.77 | +2.62% | | 锌业股份 | 3.58 | 110.24 | +2.58% | | 沈阳机床 | 7.26 | 177.26 | +2.54% | | 本钢板材 | 3.68 | -3.09 | +2.51% | | 森远股份 | 10.49 | -813.77 | +2.24% | | 达利凯普 | 17.32 | 47.82 | +2.18% | | ST智云 | 5.85 | -6.88 | +2.09% | | 富创精密 | 63.08 | 207.42 | +2.09% | | 七彩化学 | 14.88 | 54.82 | +2.06% | | 春光智能 | 17.62 | -48.52 | +2.03% | | 萃华珠宝 | 13.86 | 14.49 | +1.91% | | 出版传媒 | 7.17 | 29.91 | +1.85% | | 联美控股 | 6.70 | 21.47 | +1.82% | | 金凯生科 | 39.39 | 60.61 | +1.81% | | 梦网科技 | 13.77 | 290.50 | +1.77% | | 宏远股份 | 33.95 | 42.34 | +1.74% | | 成大生物 | 27.52 | 46.80 | +1.66% | | 大连电瓷 | 8.94 | 21.97 | +1.59% | | 华锦股份 | 5.20 | -2.73 | +1.56% | | 沈阳化工 | 4.22 | 19.32 | +1.44% | | 东北制药 | 5.66 | 21.13 | +1.43% | | 辽港股份 | 1.66 | 23.77 | +1.22% | | 兴齐眼药 | 72.05 | 35.10 | +1.19% | | 中广核技 | 7.79 | -19.62 | +1.17% | | 拓荆科技 | 172.80 | 73.98 | +1.16% | | 辽宁成大 | 12.40 | 40.56 | +1.14% | | 天娱数科 | 7.12 | -134.41 | +1.14% | | 惠天热电 | 3.61 | -10.67 | +1.12% | | 凌钢股份 | 2.00 | -3.29 | +1.01% | | 鼎际得 | 35.60 | -362.41 | +0.94% | | 辽宁能源 | 3.81 | 24.59 | +0.79% | | 东软集团 | 10.14 | 573.73 | +0.70% | | 华电辽能 | 3.25 | 94.80 | +0.62% | | 国电电力 | 4.98 | 13.06 | +0.61% | | 何氏眼科 | 21.61 | -478.45 | +0.51% | | 大连热电 | 6.23 | -17.35 | +0.48% | | 申华控股 | 2.16 | 230.84 | +0.47% | | 水发燃气 | 6.71 | -307.86 | +0.45% | | 金杯汽车 | 5.03 | 22.90 | +0.40% | | 抚顺特钢 | 5.56 | -27.83 | +0.36% | | 恒力石化 | 17.20 | 19.93 | +0.35% | | 中兴商业 | 6.18 | 30.31 | +0.32% | | 曙光股份 | 3.75 | -7.34 | +0.27% | | 獐子岛 | 4.28 | 300.91 | +0.23% | | 鞍钢股份 | 2.57 | -4.32 | 0.00% | | 桃李面包 | 5.68 | 20.84 | 0.00% | | 禾丰股份 | 8.51 | 12.74 | -0.12% | | 铁龙物流 | 5.99 | 16.41 | -0.50% | | 圆通速递 | 17.53 | 15.55 | -0.62% | | 大商股份 | 19.04 | 12.59 | -0.73% | | 大连圣亚 | 38.75 | -50.74 | -1.15% | | 大连友谊 | 9.32 | -38.72 | -1.48% | | *ST奥维 | 4.22 | -11.31 | -2.31% |
|