免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迪森股份(300335)广东省
上涨家数:812下跌家数:53平均涨幅:+2.97%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 派特尔 | 24.83 | 95.96 | +30.00% | | 金银河 | 33.16 | -52.51 | +20.01% | | 誉辰智能 | 47.50 | -19.33 | +20.01% | | 博实结 | 102.05 | 47.08 | +20.00% | | 利元亨 | 67.86 | -13.66 | +20.00% | | 胜宏科技 | 295.80 | 89.90 | +20.00% | | 生益电子 | 85.60 | 92.91 | +18.33% | | 豪恩汽电 | 147.95 | 133.35 | +16.86% | | 亿纬锂能 | 78.00 | 45.03 | +16.59% | | 欣旺达 | 29.40 | 36.17 | +16.16% | | 宏工科技 | 141.85 | 57.37 | +15.99% | | 统联精密 | 48.70 | 205.00 | +15.08% | | 信宇人 | 32.88 | -34.44 | +14.88% | | 英唐智控 | 10.55 | 216.84 | +14.18% | | 崧盛股份 | 31.83 | -121.36 | +13.80% | | 联赢激光 | 26.20 | 51.91 | +13.52% | | 海目星 | 41.35 | -10.01 | +13.29% | | 佰维存储 | 71.66 | -96.13 | +12.89% | | 星源材质 | 13.91 | 84.04 | +11.46% | | 莱尔科技 | 36.50 | 142.57 | +11.21% | | 博力威 | 34.52 | -91.84 | +11.21% | | 卡莱特 | 55.25 | 359.20 | +10.72% | | ST香雪 | 11.24 | -7.77 | +10.41% | | 道氏技术 | 24.34 | 68.84 | +10.29% | | 劲拓股份 | 25.88 | 62.34 | +10.27% | | 风华高科 | 15.57 | 60.67 | +10.04% | | 天赐材料 | 25.47 | 94.80 | +10.02% | | 顺威股份 | 10.98 | 113.09 | +10.02% | | 英联股份 | 21.31 | -459.25 | +10.02% | | 德明利 | 95.57 | -139.86 | +10.00% | | 小崧股份 | 9.79 | -12.35 | +10.00% | | 世运电路 | 37.96 | 36.17 | +10.00% | | 鸿合科技 | 29.50 | 59.57 | +9.99% | | 光华科技 | 22.35 | -65.20 | +9.99% | | 天际股份 | 13.89 | -5.42 | +9.98% | | 明阳智能 | 13.12 | 100.89 | +9.97% | | 莱宝高科 | 12.03 | 24.58 | +9.96% | | 赢合科技 | 30.50 | 45.40 | +9.95% | | 鼎泰高科 | 70.55 | 97.14 | +9.60% | | 力王股份 | 32.76 | 112.74 | +9.49% | | 杰普特 | 140.50 | 77.14 | +9.42% | | 有方科技 | 69.04 | 78.02 | +9.40% | | 伊之密 | 26.61 | 19.09 | +9.37% | | 曼恩斯特 | 68.83 | -152.80 | +9.32% | | 南网科技 | 44.48 | 70.73 | +9.15% | | 优优绿能 | 185.50 | 35.16 | +8.85% | | 利和兴 | 19.70 | -103.94 | +8.84% | | 民德电子 | 26.90 | -48.00 | +8.82% | | 安培龙 | 133.00 | 146.16 | +8.80% | | 珠海冠宇 | 23.61 | 60.01 | +8.60% | | 博敏电子 | 11.72 | -29.17 | +8.52% | | 协创数据 | 104.00 | 46.99 | +8.33% | | 德方纳米 | 40.87 | -9.44 | +8.32% | | 豪鹏科技 | 78.52 | 48.23 | +8.29% | | 嘉元科技 | 31.02 | -136.48 | +8.27% | | 聚胶股份 | 45.68 | 36.05 | +8.25% | | 首航新能 | 39.18 | 73.60 | +8.23% | | 慧为智能 | 34.81 | -9311.94 | +8.11% | | 华宝新能 | 72.31 | 43.59 | +8.04% | | 熵基科技 | 33.15 | 39.47 | +8.02% | | 深南电路 | 182.25 | 54.00 | +7.97% | | 海川智能 | 26.79 | 119.18 | +7.89% | | 赛微微电 | 59.84 | 58.64 | +7.88% | | ST泉为 | 11.13 | -16.43 | +7.85% | | 盛弘股份 | 40.11 | 30.94 | +7.82% | | 鹏辉能源 | 33.59 | -44.22 | +7.80% | | 乔锋智能 | 79.10 | 35.40 | +7.74% | | 江波龙 | 93.59 | -488.33 | +7.72% | | 德赛电池 | 26.27 | 25.08 | +7.71% | | 雷特科技 | 44.04 | 36.56 | +7.60% | | 新宙邦 | 47.30 | 35.02 | +7.48% | | 金发科技 | 17.70 | 45.30 | +7.27% | | 光库科技 | 100.26 | 282.25 | +7.21% | | 信立泰 | 58.34 | 104.47 | +7.18% | | 怡合达 | 27.72 | 37.94 | +7.11% | | 万润科技 | 13.05 | 223.07 | +7.05% | | 明阳电气 | 44.56 | 19.25 | +7.01% | | 科士达 | 36.62 | 49.54 | +6.98% | | 广钢气体 | 11.10 | 63.76 | +6.83% | | 艾比森 | 15.85 | 40.55 | +6.81% | | 香山股份 | 34.80 | 35.68 | +6.72% | | 科恒股份 | 15.84 | -19.16 | +6.67% | | 科陆电子 | 7.82 | -55.47 | +6.54% | | 汉维科技 | 16.43 | 341.34 | +6.48% | | 壹连科技 | 94.39 | 33.91 | +6.45% | | 智光电气 | 7.10 | -19.07 | +6.45% | | 中旗新材 | 56.37 | 1123.82 | +6.44% | | 立讯精密 | 47.20 | 23.42 | +6.33% | | *ST清研 | 15.00 | -103.17 | +6.31% | | 东阳光 | 25.00 | 98.84 | +6.29% | | 融捷股份 | 37.18 | 71.69 | +6.29% | | 深圳新星 | 16.78 | -13.83 | +6.27% | | 金马游乐 | 38.89 | 222.92 | +6.26% | | 联合精密 | 35.50 | 42.95 | +6.26% | | 蓝海华腾 | 24.98 | 97.70 | +6.25% | | 金龙羽 | 39.48 | 138.66 | +6.24% | | 拉普拉斯 | 50.55 | 26.44 | +6.22% | | 正业科技 | 11.14 | -30.97 | +6.20% | | 鹏鼎控股 | 51.55 | 29.37 | +6.11% | | 科创新源 | 47.42 | 187.08 | +6.04% | | 思泉新材 | 194.00 | 260.85 | +6.03% | | 博硕科技 | 39.78 | 31.74 | +6.00% | | 东峰集团 | 4.78 | -21.30 | +5.99% | | 派诺科技 | 18.81 | 68.93 | +5.97% | | 顺钠股份 | 7.49 | 49.97 | +5.94% | | 胜蓝股份 | 56.55 | 69.25 | +5.90% | | 奔朗新材 | 20.36 | 141.55 | +5.88% | | 奥迪威 | 33.16 | 51.26 | +5.87% | | 大洋电机 | 8.14 | 19.09 | +5.85% | | 科达制造 | 11.86 | 17.54 | +5.80% | | 雄韬股份 | 20.93 | 69.71 | +5.76% | | 聚石化学 | 23.97 | -12.38 | +5.73% | | 深圳瑞捷 | 19.80 | -174.82 | +5.66% | | 捷佳伟创 | 106.70 | 11.02 | +5.65% | | 科达利 | 138.42 | 23.77 | +5.64% | | 微芯生物 | 36.96 | -342.77 | +5.63% | | 芳源股份 | 6.03 | -6.04 | +5.60% | | 普邦股份 | 2.08 | -7.03 | +5.58% | | 星辉娱乐 | 5.30 | -53.18 | +5.58% | | 宏景科技 | 70.80 | -1881.20 | +5.55% | | 中国宝安 | 10.30 | 120.41 | +5.53% | | 伊戈尔 | 21.20 | 40.57 | +5.47% | | 万顺新材 | 6.18 | -23.36 | +5.46% | | 骏亚科技 | 15.08 | -49.38 | +5.45% | | 钧崴电子 | 37.55 | 84.25 | +5.45% | | 高澜股份 | 29.17 | -346.77 | +5.42% | | 金溢科技 | 31.30 | 109.39 | +5.39% | | 美丽生态 | 4.73 | 80.09 | +5.35% | | 中微半导 | 31.57 | 70.11 | +5.27% | | 科思科技 | 59.78 | -39.55 | +5.19% | | 视声智能 | 30.17 | 42.09 | +5.16% | | 国光电器 | 16.96 | 44.89 | +5.15% | | 景旺电子 | 54.70 | 44.38 | +5.13% | | 致尚科技 | 90.80 | 55.90 | +5.10% | | 大族数控 | 85.55 | 86.42 | +5.10% | | 工业富联 | 55.83 | 41.70 | +5.08% | | 鼎通科技 | 112.63 | 88.86 | +5.07% | | 安达智能 | 45.25 | -48.48 | +5.06% | | 广合科技 | 69.00 | 34.59 | +5.05% | | 深科技 | 20.38 | 31.26 | +5.05% | | 依顿电子 | 10.84 | 24.72 | +5.04% | | 威迈斯 | 41.07 | 37.86 | +5.01% | | 英维克 | 71.07 | 142.09 | +5.01% | | 东方锆业 | 14.91 | 43.46 | +5.00% | | *ST原尚 | 19.56 | -32.71 | +4.99% | | 奥比中光-UW | 81.43 | 644.77 | +4.99% | | 三孚新科 | 73.09 | -246.21 | +4.97% | | 天亿马 | 54.80 | -115.33 | +4.96% | | 超声电子 | 13.33 | 27.98 | +4.96% | | ST长园 | 3.60 | -3.70 | +4.96% | | 鑫汇科 | 31.52 | 101.40 | +4.93% | | 普路通 | 9.80 | -12641.77 | +4.93% | | 兆驰股份 | 5.80 | 19.40 | +4.88% | | 宇瞳光学 | 30.31 | 54.90 | +4.88% | | 明阳电路 | 17.22 | 282.80 | +4.87% | | 中天精装 | 37.75 | -18.64 | +4.86% | | 震有科技 | 29.67 | -204.87 | +4.84% | | 格林精密 | 15.90 | 229.40 | +4.81% | | 和而泰 | 35.52 | 63.17 | +4.81% | | 一博科技 | 39.05 | 217.79 | +4.80% | | 英可瑞 | 18.16 | -33.36 | +4.79% | | 深深房A | 28.23 | -360.11 | +4.79% | | *ST松发 | 52.13 | 88.07 | +4.78% | | 岭南控股 | 16.48 | 69.09 | +4.77% | | 奇德新材 | 61.55 | 388.22 | +4.77% | | 科瑞技术 | 18.26 | 44.39 | +4.70% | | 汇创达 | 32.62 | 63.22 | +4.69% | | 生益科技 | 48.53 | 52.80 | +4.66% | | 铭利达 | 23.42 | -23.21 | +4.65% | | 拓斯达 | 35.75 | -67.58 | +4.62% | | 智立方 | 63.42 | 94.81 | +4.58% | | 可立克 | 16.22 | 28.96 | +4.58% | | 美联新材 | 10.99 | -523.96 | +4.57% | | 申菱环境 | 70.00 | 119.89 | +4.56% | | 宝明科技 | 60.21 | -253.55 | +4.55% | | 格林美 | 7.38 | 33.83 | +4.53% | | 则成电子 | 33.30 | 170.65 | +4.52% | | 凯格精机 | 62.24 | 60.11 | +4.46% | | 和胜股份 | 20.15 | 59.75 | +4.46% | | 兴森科技 | 19.01 | -170.99 | +4.45% | | 维峰电子 | 46.19 | 54.43 | +4.43% | | 科信技术 | 12.58 | -19.81 | +4.40% | | 快意电梯 | 10.94 | 34.52 | +4.39% | | 朝阳科技 | 33.80 | 37.03 | +4.39% | | 达瑞电子 | 63.08 | 31.28 | +4.39% | | 金禄电子 | 27.16 | 44.17 | +4.38% | | 汉宇集团 | 16.00 | 41.12 | +4.37% | | 爱克股份 | 20.55 | -70.90 | +4.37% | | 金太阳 | 21.34 | -164.80 | +4.35% | | 皇庭国际 | 2.89 | -5.05 | +4.33% | | 力合科创 | 8.92 | 38.21 | +4.33% | | 科翔股份 | 10.91 | -14.72 | +4.30% | | 奕东电子 | 44.66 | -181.22 | +4.30% | | 深天马A | 9.98 | 918.25 | +4.28% | | 沃特股份 | 20.77 | 136.15 | +4.27% | | 信维通信 | 25.42 | 39.63 | +4.27% | | 铭普光磁 | 23.50 | -19.42 | +4.26% | | 深赛格 | 9.06 | 328.30 | +4.26% | | 光弘科技 | 30.16 | 83.83 | +4.25% | | 特力A | 18.40 | 55.09 | +4.25% | | 四会富仕 | 36.43 | 40.83 | +4.23% | | 捷邦科技 | 108.50 | -152.01 | +4.23% | | 顺络电子 | 35.04 | 29.74 | +4.19% | | 英集芯 | 19.66 | 61.56 | +4.19% | | 沃尔核材 | 24.25 | 30.98 | +4.17% | | 珈伟新能 | 4.52 | -15.13 | +4.15% | | 中远通 | 17.89 | -55.42 | +4.13% | | 禾望电气 | 34.04 | 29.28 | +4.13% | | 京泉华 | 15.43 | 98.45 | +4.12% | | 朗科科技 | 24.96 | -57.60 | +4.09% | | 富信科技 | 43.75 | 90.69 | +4.07% | | 郑中设计 | 12.11 | 29.83 | +4.04% | | 菲菱科思 | 97.81 | 107.54 | +4.03% | | 拓日新能 | 3.89 | -76.63 | +4.01% | | 凌玮科技 | 34.79 | 27.17 | +4.01% | | 兆威机电 | 116.48 | 114.41 | +4.00% | | 崇达技术 | 15.13 | 72.82 | +3.99% | | 麦捷科技 | 12.31 | 32.00 | +3.97% | | ST凯文 | 3.93 | -6.97 | +3.97% | | 奥特迅 | 13.39 | -51.54 | +3.96% | | 飞荣达 | 28.98 | 60.44 | +3.95% | | 祥鑫科技 | 42.91 | 38.58 | +3.92% | | 华阳集团 | 32.03 | 23.82 | +3.89% | | 今天国际 | 13.12 | 26.81 | +3.88% | | 三环集团 | 39.97 | 31.89 | +3.87% | | 英威腾 | 9.39 | 25.40 | +3.87% | | 太辰光 | 112.02 | 71.65 | +3.87% | | 纬达光电 | 25.43 | 146.40 | +3.84% | | 邦彦技术 | 18.17 | -20.53 | +3.83% | | 富满微 | 37.03 | -35.14 | +3.81% | | 云从科技-UW | 16.11 | -29.40 | +3.80% | | 好上好 | 33.11 | 222.84 | +3.79% | | 气派科技 | 23.85 | -21.21 | +3.79% | | 好太太 | 28.83 | 60.71 | +3.78% | | 福能东方 | 6.64 | 88.95 | +3.75% | | 明微电子 | 37.10 | -116.30 | +3.75% | | 光峰科技 | 21.37 | -86.17 | +3.74% | | 特发信息 | 10.31 | -23.54 | +3.72% | | 南兴股份 | 19.04 | -20.04 | +3.70% | | 宏昌电子 | 7.87 | 213.47 | +3.69% | | 王子新材 | 15.78 | -93.38 | +3.68% | | 深圳华强 | 30.20 | 116.11 | +3.67% | | 欣锐科技 | 20.61 | -22.39 | +3.67% | | 鸿富瀚 | 64.70 | 68.76 | +3.67% | | 创世纪 | 9.89 | 52.73 | +3.67% | | 绿亨科技 | 10.46 | 40.38 | +3.67% | | 泰恩康 | 36.49 | 260.70 | +3.66% | | 深振业A | 7.64 | -7.97 | +3.66% | | 东方精工 | 17.28 | 28.65 | +3.66% | | 众业达 | 9.64 | 31.06 | +3.66% | | 中电港 | 20.70 | 51.02 | +3.66% | | 超讯通信 | 39.48 | -347.30 | +3.62% | | 必易微 | 43.23 | -196.35 | +3.62% | | 绿通科技 | 31.49 | 43.99 | +3.59% | | 文灿股份 | 21.71 | 147.27 | +3.58% | | 世纪鼎利 | 6.37 | -67.48 | +3.58% | | 富恒新材 | 16.24 | 272.49 | +3.57% | | 宜安科技 | 19.26 | -666.23 | +3.55% | | 麦格米特 | 75.98 | 141.00 | +3.54% | | 固高科技 | 33.68 | 246.55 | +3.54% | | 矩阵股份 | 19.92 | 70.47 | +3.53% | | 润贝航科 | 33.18 | 31.44 | +3.53% | | 雷赛智能 | 45.50 | 70.39 | +3.50% | | 神州数码 | 42.62 | 45.83 | +3.50% | | 电声股份 | 11.61 | 187.42 | +3.48% | | 信濠光电 | 24.16 | -11.01 | +3.47% | | 碧兴物联 | 21.79 | -30.31 | +3.47% | | 秋田微 | 34.72 | 47.64 | +3.46% | | 长联科技 | 61.36 | 111.11 | +3.46% | | 康泰生物 | 19.19 | 290.24 | +3.45% | | 联得装备 | 35.24 | 32.03 | +3.43% | | 日海智能 | 11.80 | -31.74 | +3.42% | | 铂科新材 | 72.69 | 55.12 | +3.41% | | 三友联众 | 11.82 | 57.67 | +3.41% | | 遥望科技 | 6.37 | -5.76 | +3.41% | | 易天股份 | 23.98 | -73.32 | +3.41% | | 道通科技 | 38.56 | 35.17 | +3.38% | | 海洋王 | 7.99 | -61.91 | +3.36% | | 欧菲光 | 12.93 | -484.30 | +3.36% | | 瑞华泰 | 15.40 | -50.51 | +3.36% | | 华锋股份 | 12.65 | 35.48 | +3.35% | | 四方精创 | 41.20 | 293.36 | +3.34% | | 美好医疗 | 25.45 | 46.87 | +3.33% | | 广和通 | 29.50 | 40.88 | +3.33% | | 海普瑞 | 13.07 | 47.36 | +3.32% | | 容大感光 | 37.76 | 116.01 | +3.31% | | 侨银股份 | 14.68 | 24.83 | +3.31% | | 飞南资源 | 16.25 | 44.84 | +3.31% | | 鼎阳科技 | 37.31 | 45.50 | +3.29% | | 大族激光 | 34.00 | 36.57 | +3.28% | | 深桑达A | 22.78 | 95.96 | +3.26% | | 弘景光电 | 95.59 | 49.38 | +3.26% | | 蒙娜丽莎 | 13.34 | 150.95 | +3.25% | | 深纺织A | 10.84 | 68.03 | +3.24% | | 得润电子 | 7.66 | -4.30 | +3.23% | | 杰美特 | 31.36 | -186.99 | +3.23% | | 达意隆 | 16.03 | 24.16 | +3.22% | | 欧陆通 | 216.58 | 75.19 | +3.22% | | 集泰股份 | 6.75 | 497.49 | +3.21% | | 深科达 | 25.14 | -39.83 | +3.20% | | 唯特偶 | 28.07 | 42.50 | +3.20% | | 燕麦科技 | 29.08 | 41.98 | +3.19% | | 木林森 | 8.74 | 48.94 | +3.19% | | 华特气体 | 55.60 | 40.16 | +3.17% | | 沙河股份 | 13.99 | -59.80 | +3.17% | | 南凌科技 | 23.77 | 195.25 | +3.17% | | 超频三 | 7.17 | -8.43 | +3.17% | | 大为股份 | 16.98 | -80.85 | +3.16% | | 同兴达 | 15.04 | -341.71 | +3.16% | | 美格智能 | 49.77 | 70.03 | +3.15% | | 高乐股份 | 3.93 | -75.30 | +3.15% | | 惠伦晶体 | 10.16 | -11.05 | +3.15% | | 欧莱新材 | 17.71 | 503.81 | +3.15% | | 比亚迪 | 107.26 | 23.21 | +3.13% | | 中富电路 | 40.92 | 266.46 | +3.12% | | 精艺股份 | 10.25 | 131.53 | +3.12% | | 惠云钛业 | 9.92 | -418.29 | +3.12% | | 奥海科技 | 45.65 | 26.94 | +3.12% | | 昊志机电 | 28.97 | 97.73 | +3.10% | | 光大同创 | 41.71 | 99.88 | +3.09% | | 登云股份 | 22.70 | 118630.80 | +3.09% | | 飞亚达 | 16.71 | 43.56 | +3.08% | | 金百泽 | 28.82 | 116.90 | +3.08% | | 开普云 | 117.50 | 194.69 | +3.07% | | ST易事特 | 5.04 | 78.15 | +3.07% | | 云里物里 | 32.03 | 190.04 | +3.06% | | 众生药业 | 20.59 | -88.09 | +3.05% | | 智微智能 | 59.26 | 87.71 | +3.04% | | 高新兴 | 5.81 | -49.01 | +3.01% | | 佛塑科技 | 7.55 | 59.74 | +3.00% | | 凌霄泵业 | 17.22 | 13.41 | +2.99% | | 铭科精技 | 27.56 | 31.48 | +2.99% | | 智迪科技 | 40.75 | 26.35 | +2.98% | | 百奥泰 | 33.23 | -34.54 | +2.97% | | 方邦股份 | 62.80 | -54.31 | +2.95% | | 洁特生物 | 19.20 | 30.44 | +2.95% | | 力合微 | 23.06 | 50.04 | +2.95% | | 聚赛龙 | 49.77 | 52.20 | +2.94% | | 宏辉果蔬 | 9.47 | 426.03 | +2.93% | | 勤上股份 | 2.46 | -13.86 | +2.93% | | 洲明科技 | 7.77 | 70.31 | +2.91% | | 信邦智能 | 42.45 | 149.51 | +2.91% | | 广东明珠 | 6.06 | 51.29 | +2.89% | | 国星光电 | 9.32 | 290.29 | +2.87% | | 九联科技 | 10.41 | -24.72 | +2.87% | | 领益智造 | 14.00 | 49.07 | +2.87% | | 达实智能 | 3.59 | -105.45 | +2.87% | | 京基智农 | 16.62 | 12.51 | +2.85% | | 中达安 | 14.15 | -38.04 | +2.83% | | 佳禾智能 | 17.81 | 262.22 | +2.83% | | 锐明技术 | 48.06 | 23.44 | +2.82% | | 爱施德 | 12.06 | 36.67 | +2.81% | | 联域股份 | 37.04 | 65.94 | +2.80% | | 炬芯科技 | 54.65 | 60.97 | +2.78% | | 奥普特 | 138.36 | 100.13 | +2.78% | | 雅达股份 | 12.23 | 67.76 | +2.77% | | 恒申新材 | 5.97 | -42.45 | +2.75% | | 汇顶科技 | 76.55 | 49.33 | +2.75% | | 金信诺 | 12.33 | 564.66 | +2.75% | | 东箭科技 | 11.22 | 32.84 | +2.75% | | 漫步者 | 13.48 | 27.92 | +2.74% | | 中金岭南 | 5.25 | 17.86 | +2.74% | | 凯中精密 | 16.88 | 26.92 | +2.74% | | 正弦电气 | 24.80 | 59.18 | +2.73% | | 信测标准 | 25.18 | 34.38 | +2.73% | | 芯海科技 | 37.73 | -35.10 | +2.72% | | 佳都科技 | 6.81 | 68.38 | +2.71% | | 华利集团 | 53.93 | 17.33 | +2.70% | | 汇川技术 | 73.35 | 38.52 | +2.70% | | 兆日科技 | 13.73 | -98.27 | +2.69% | | 法本信息 | 23.32 | 87.07 | +2.69% | | 韶能股份 | 5.37 | 965.79 | +2.68% | | 蓝箭电子 | 20.72 | 416.14 | +2.68% | | 天德钰 | 26.49 | 33.21 | +2.67% | | 普天科技 | 24.25 | -337.27 | +2.67% | | 德赛西威 | 123.10 | 28.60 | +2.66% | | 奥飞数据 | 20.84 | 150.66 | +2.66% | | 华联控股 | 4.25 | 628.43 | +2.66% | | 奥飞娱乐 | 9.29 | -45.29 | +2.65% | | 智莱科技 | 12.82 | 58.92 | +2.64% | | 光韵达 | 9.33 | -130.39 | +2.64% | | 捷荣技术 | 19.07 | -12.75 | +2.64% | | 迪阿股份 | 36.62 | 152.24 | +2.63% | | 汇成真空 | 148.30 | 287.12 | +2.63% | | 拓邦股份 | 14.51 | 29.53 | +2.62% | | 神州信息 | 13.82 | -24.79 | +2.60% | | 思林杰 | 53.71 | -464.31 | +2.60% | | 迪森股份 | 5.94 | 45.21 | +2.59% | | 蕾奥规划 | 17.85 | -95.56 | +2.59% | | 国民技术 | 25.39 | -107.15 | +2.59% | | 天融信 | 9.93 | 52.27 | +2.58% | | 安凯微 | 12.73 | -49.82 | +2.58% | | ST中青宝 | 11.57 | -57.84 | +2.57% | | 清溢光电 | 28.87 | 51.89 | +2.56% | | 中远海特 | 6.82 | 11.51 | +2.56% | | 慧智微-U | 12.07 | -17.59 | +2.55% | | 德生科技 | 10.90 | 307.66 | +2.54% | | 欧派家居 | 56.24 | 13.04 | +2.53% | | 通宇通讯 | 16.23 | 215.99 | +2.53% | | 贝仕达克 | 18.68 | 167.54 | +2.52% | | 科瑞思 | 42.25 | 185.15 | +2.52% | | 峰岹科技 | 195.10 | 102.49 | +2.51% | | 中国电研 | 27.07 | 20.72 | +2.50% | | 箭牌家居 | 8.66 | 146.40 | +2.49% | | 迈瑞医疗 | 237.96 | 31.44 | +2.49% | | 粤传媒 | 7.89 | 50.22 | +2.47% | | 星辉环材 | 23.27 | 61.67 | +2.47% | | 辰奕智能 | 37.55 | 64.73 | +2.46% | | 中京电子 | 12.10 | 1919.37 | +2.46% | | 聚飞光电 | 7.12 | 31.89 | +2.45% | | 亿道信息 | 49.58 | 175.51 | +2.44% | | 因赛集团 | 40.77 | -160.06 | +2.44% | | 健康元 | 13.49 | 17.69 | +2.43% | | 南华仪器 | 12.73 | -226.96 | +2.41% | | 全通教育 | 5.95 | -30.38 | +2.41% | | ST赛为 | 4.26 | -6.15 | +2.40% | | 柏星龙 | 36.25 | 66.92 | +2.40% | | 中兴通讯 | 41.82 | 25.81 | +2.40% | | 雷曼光电 | 7.26 | -32.19 | +2.40% | | 新莱福 | 49.68 | 37.60 | +2.37% | | 强达电路 | 90.33 | 59.01 | +2.37% | | 振邦智能 | 31.99 | 27.91 | +2.37% | | 方直科技 | 11.70 | 278.81 | +2.36% | | 欣天科技 | 14.32 | 171.54 | +2.36% | | 航新科技 | 15.67 | -40.56 | +2.35% | | 南网能源 | 4.79 | -370.54 | +2.35% | | 卓翼科技 | 10.02 | -27.08 | +2.35% | | 佳云科技 | 4.37 | -26.73 | +2.34% | | 三旺通信 | 26.26 | 123.01 | +2.34% | | 贤丰控股 | 3.96 | -52.27 | +2.33% | | 华金资本 | 15.01 | 31.78 | +2.32% | | 鸿铭股份 | 38.88 | -107.53 | +2.32% | | 开立医疗 | 32.33 | 741.98 | +2.31% | | 万泽股份 | 16.41 | 39.07 | +2.31% | | 天源迪科 | 16.51 | 383.19 | +2.29% | | 远望谷 | 8.04 | 107.46 | +2.29% | | 智信精密 | 45.12 | 64.25 | +2.29% | | 广康生化 | 41.16 | 72.98 | +2.29% | | 巨轮智能 | 8.95 | -72.77 | +2.29% | | 希荻微 | 15.22 | -28.70 | +2.28% | | 博士眼镜 | 34.96 | 74.25 | +2.28% | | 甘化科工 | 10.76 | 167.95 | +2.28% | | 润都股份 | 13.99 | -137.35 | +2.27% | | 节能铁汉 | 2.26 | -2.42 | +2.26% | | 广电运通 | 13.57 | 37.97 | +2.26% | | 汤臣倍健 | 12.24 | 41.55 | +2.26% | | 英诺激光 | 36.32 | 150.04 | +2.25% | | 杰创智能 | 25.00 | -136.45 | +2.25% | | 南极光 | 28.23 | 61.75 | +2.25% | | 全志科技 | 46.62 | 184.23 | +2.24% | | 广汽集团 | 7.82 | -24.68 | +2.22% | | 联合光电 | 18.45 | -500.50 | +2.22% | | 维海德 | 31.05 | 30.54 | +2.21% | | 朗科智能 | 12.12 | 82.48 | +2.19% | | 省广集团 | 7.97 | 135.25 | +2.18% | | 品高股份 | 31.44 | -64.86 | +2.18% | | 盛视科技 | 29.28 | 68.25 | +2.16% | | 华大基因 | 51.06 | -23.34 | +2.16% | | 安必平 | 28.09 | -347.21 | +2.15% | | 天龙集团 | 9.05 | 66.26 | +2.14% | | 银宝山新 | 10.96 | -23.94 | +2.14% | | 路维光电 | 40.51 | 36.45 | +2.14% | | 凡拓数创 | 25.86 | -16.28 | +2.13% | | 金富科技 | 12.00 | 24.46 | +2.13% | | 德联集团 | 5.29 | 53.65 | +2.12% | | 光启技术 | 46.67 | 148.67 | +2.12% | | 新国都 | 28.88 | 268.79 | +2.12% | | 天创时尚 | 7.71 | -43.35 | +2.12% | | 茂硕电源 | 10.12 | 303.20 | +2.12% | | 安居宝 | 4.82 | -46.94 | +2.12% | | 新媒股份 | 45.01 | 14.13 | +2.11% | | 松炀资源 | 19.92 | -18.42 | +2.10% | | 珠江股份 | 5.35 | 110.59 | +2.10% | | 亚钾国际 | 33.21 | 19.99 | +2.09% | | 长亮科技 | 15.70 | -5394.52 | +2.08% | | 优博讯 | 19.14 | -56.56 | +2.08% | | 惠威科技 | 19.17 | 132.75 | +2.08% | | 奥尼电子 | 33.01 | -29.45 | +2.07% | | 特发服务 | 46.02 | 63.14 | +2.06% | | 长青集团 | 6.45 | 18.78 | +2.06% | | 毅昌科技 | 7.01 | 49.11 | +2.04% | | 丽珠集团 | 41.60 | 17.32 | +2.04% | | 中科蓝讯 | 110.40 | 44.89 | +2.03% | | 东方嘉盛 | 15.60 | 41.50 | +2.03% | | 智动力 | 12.08 | -23.13 | +2.03% | | 南风股份 | 10.09 | 63.03 | +2.02% | | 瑞凌股份 | 8.60 | 27.02 | +2.02% | | 中海达 | 10.13 | 10247.83 | +2.01% | | 鸿特科技 | 7.10 | 97.60 | +2.01% | | 赛意信息 | 26.42 | 84.38 | +2.01% | | 佛山照明 | 6.66 | 27.72 | +1.99% | | 索菱股份 | 5.14 | 101.73 | +1.98% | | 创益通 | 37.63 | 254.43 | +1.98% | | 珠江钢琴 | 4.64 | -21.00 | +1.98% | | 禾信仪器 | 94.02 | -160.07 | +1.97% | | 赛维时代 | 22.26 | 60.80 | +1.97% | | 顶固集创 | 8.84 | -11.31 | +1.96% | | 中船防务 | 27.10 | 50.62 | +1.96% | | 白云电器 | 10.43 | 27.53 | +1.96% | | 中望软件 | 69.89 | 2123.25 | +1.95% | | *ST和科 | 17.75 | -54.15 | +1.95% | | 华测检测 | 13.07 | 23.11 | +1.95% | | 金域医学 | 30.86 | -25.73 | +1.95% | | 同为股份 | 17.90 | 20.18 | +1.94% | | 同益股份 | 16.34 | -31.32 | +1.93% | | 青木科技 | 62.50 | 76.96 | +1.92% | | 南玻A | 4.80 | -37.62 | +1.91% | | 金钟股份 | 24.57 | 43.56 | +1.91% | | 中国长城 | 16.06 | -56.39 | +1.90% | | 共进股份 | 12.88 | -1692.71 | +1.90% | | 中荣股份 | 17.81 | 22.72 | +1.89% | | 视源股份 | 38.89 | 30.98 | +1.89% | | 粤万年青 | 16.75 | -147.53 | +1.89% | | 昌红科技 | 13.55 | 80.85 | +1.88% | | 传音控股 | 83.33 | 24.30 | +1.87% | | TCL科技 | 4.38 | 37.15 | +1.86% | | 冠昊生物 | 16.47 | 157.81 | +1.86% | | 金明精机 | 7.69 | 407.90 | +1.85% | | 维力医疗 | 14.33 | 17.90 | +1.85% | | 金三江 | 11.61 | 44.18 | +1.84% | | 中科飞测 | 89.90 | 758.12 | +1.84% | | ST名家汇 | 3.89 | -13.70 | +1.83% | | 华研精机 | 40.06 | 46.10 | +1.83% | | 广东鸿图 | 12.80 | 23.87 | +1.83% | | 惠泰医疗 | 309.44 | 57.74 | +1.82% | | 博盈特焊 | 25.20 | 79.26 | +1.82% | | 迪生力 | 5.07 | -12.40 | +1.81% | | 深物业A | 9.03 | -4.85 | +1.80% | | 奥拓电子 | 6.23 | -124.62 | +1.80% | | *ST建艺 | 9.10 | -1.42 | +1.79% | | 华鹏飞 | 6.27 | -828.54 | +1.79% | | 友讯达 | 13.81 | 16.74 | +1.77% | | 瑞丰光电 | 5.79 | 103.51 | +1.76% | | 海能达 | 12.21 | -6.25 | +1.75% | | 强瑞技术 | 86.08 | 84.85 | +1.75% | | 康冠科技 | 23.32 | 20.26 | +1.75% | | 炬申股份 | 14.58 | 29.34 | +1.74% | | 新亚电缆 | 21.04 | 64.38 | +1.74% | | 绿岛风 | 35.10 | 25.08 | +1.74% | | 海南发展 | 9.41 | -14.48 | +1.73% | | 同洲电子 | 15.31 | 37.31 | +1.73% | | 华盛昌 | 24.21 | 38.90 | +1.72% | | 彩讯股份 | 26.32 | 47.98 | +1.70% | | 锦龙股份 | 14.53 | 150.15 | +1.68% | | 鸿利智汇 | 6.67 | 272.75 | +1.68% | | 奥雅股份 | 40.65 | -10.52 | +1.68% | | 三和管桩 | 8.50 | 56.69 | +1.67% | | 英搏尔 | 29.80 | 106.73 | +1.67% | | 迅捷兴 | 22.58 | -345.35 | +1.67% | | 航宇微 | 13.55 | -28.43 | +1.65% | | 美芝股份 | 10.49 | -5.27 | +1.65% | | 盛路通信 | 8.64 | -10.67 | +1.65% | | 绿联科技 | 63.66 | 49.83 | +1.64% | | 劲嘉股份 | 4.33 | 481.42 | +1.64% | | 易瑞生物 | 13.04 | 251.34 | +1.64% | | 超研股份 | 25.48 | 69.84 | +1.64% | | 雷柏科技 | 20.51 | 188.63 | +1.64% | | 华立科技 | 28.10 | 49.29 | +1.63% | | 通业科技 | 28.48 | 76.45 | +1.61% | | 博济医药 | 10.82 | 293.54 | +1.60% | | 华大智造 | 66.85 | -68.56 | +1.60% | | 御银股份 | 7.73 | 494.04 | +1.58% | | 实益达 | 8.46 | -151.18 | +1.56% | | 三利谱 | 25.38 | 87.10 | +1.56% | | 建科院 | 14.97 | -100.22 | +1.56% | | 纳思达 | 22.94 | -60.83 | +1.55% | | 联动科技 | 78.33 | 186.56 | +1.54% | | 弘亚数控 | 17.20 | 15.92 | +1.53% | | 冰川网络 | 38.69 | 15.03 | +1.52% | | 显盈科技 | 32.05 | 194.92 | +1.52% | | 云天励飞-U | 82.89 | -62.59 | +1.52% | | 蜂助手 | 34.13 | 70.77 | +1.52% | | 嘉诚国际 | 11.39 | 28.39 | +1.52% | | 金奥博 | 14.11 | 35.27 | +1.51% | | 雄帝科技 | 27.57 | 154.49 | +1.51% | | 骏鼎达 | 75.90 | 31.29 | +1.50% | | 深中华A | 6.78 | 157.34 | +1.50% | | 利扬芯片 | 27.20 | -91.67 | +1.49% | | 珠海中富 | 2.72 | -23.36 | +1.49% | | 捷顺科技 | 10.20 | 117.52 | +1.49% | | 电连技术 | 47.70 | 36.35 | +1.49% | | 龙图光罩 | 48.49 | 83.46 | +1.49% | | 丝路视觉 | 20.70 | -7.51 | +1.47% | | 怡亚通 | 4.84 | 129.22 | +1.47% | | 隆利科技 | 25.75 | 58.50 | +1.46% | | 三态股份 | 9.09 | -924.64 | +1.45% | | 中新赛克 | 27.38 | 53.62 | +1.44% | | 茂化实华 | 4.22 | -30.49 | +1.44% | | 至正股份 | 62.79 | -99.59 | +1.44% | | 普门科技 | 14.15 | 20.54 | +1.43% | | 中集车辆 | 9.20 | 18.64 | +1.43% | | 北鼎股份 | 12.74 | 44.50 | +1.43% | | 美信科技 | 58.83 | 82.93 | +1.43% | | 翰宇药业 | 24.93 | -1235.19 | +1.42% | | 佳士科技 | 9.27 | 19.31 | +1.42% | | 朗坤科技 | 20.73 | 20.63 | +1.42% | | 稳健医疗 | 40.09 | 29.06 | +1.42% | | 呈和科技 | 32.41 | 22.62 | +1.41% | | 深华发A | 13.70 | 94.56 | +1.41% | | 文科股份 | 4.33 | -22.73 | +1.41% | | 新宏泽 | 9.42 | 33.02 | +1.40% | | 迈普医学 | 72.79 | 51.71 | +1.39% | | 银禧科技 | 8.94 | 58.71 | +1.36% | | 倍轻松 | 31.33 | -51.79 | +1.36% | | 温氏股份 | 17.95 | 10.51 | +1.36% | | 华侨城A | 2.25 | -1.73 | +1.35% | | *ST赛隆 | 14.34 | -50.74 | +1.34% | | 群兴玩具 | 8.33 | -177.94 | +1.34% | | 高凌信息 | 19.84 | -40.82 | +1.33% | | 天威视讯 | 8.41 | -165.72 | +1.33% | | 广州酒家 | 17.61 | 21.11 | +1.32% | | 名雕股份 | 16.94 | 56.98 | +1.32% | | 路畅科技 | 24.19 | -37.70 | +1.30% | | 瀚蓝环境 | 26.60 | 12.44 | +1.29% | | 安联锐视 | 41.90 | 76.84 | +1.28% | | 万讯自控 | 8.70 | -29.38 | +1.28% | | 浩云科技 | 6.33 | -75.31 | +1.28% | | 朗特智能 | 41.44 | 46.58 | +1.27% | | 世联行 | 2.40 | -21.24 | +1.27% | | 实丰文化 | 19.31 | 288.92 | +1.26% | | 深圳能源 | 6.50 | 15.81 | +1.25% | | 乐通股份 | 12.21 | -244.89 | +1.24% | | 广电计量 | 19.65 | 31.00 | +1.24% | | 广发证券 | 20.59 | 13.33 | +1.23% | | 海大集团 | 61.13 | 20.27 | +1.23% | | 天安新材 | 9.94 | 27.59 | +1.22% | | 珠免集团 | 5.81 | -8.87 | +1.22% | | 维业股份 | 9.13 | 216.01 | +1.22% | | 宇新股份 | 11.66 | 35.33 | +1.22% | | 亚辉龙 | 15.06 | 55.50 | +1.21% | | 科顺股份 | 5.02 | -1956.36 | +1.21% | | 广哈通信 | 21.79 | 64.72 | +1.21% | | ST任子行 | 5.05 | -286.15 | +1.20% | | 奋达科技 | 7.59 | 485.97 | +1.20% | | 爱司凯 | 24.49 | -320.02 | +1.20% | | 万和电气 | 11.87 | 12.95 | +1.19% | | 香江控股 | 1.71 | -51544.00 | +1.18% | | 雄塑科技 | 7.75 | -33.60 | +1.17% | | 仁信新材 | 11.21 | 50.22 | +1.17% | | 裕同科技 | 26.05 | 16.36 | +1.17% | | 大位科技 | 7.85 | 139.75 | +1.16% | | 矽电股份 | 152.53 | 112.47 | +1.15% | | 健帆生物 | 23.74 | 28.84 | +1.15% | | 绿色动力 | 7.06 | 14.92 | +1.15% | | 宝莱特 | 8.84 | -34.59 | +1.14% | | 润本股份 | 29.48 | 38.77 | +1.13% | | 美新科技 | 21.64 | 54.32 | +1.12% | | 多浦乐 | 59.35 | 68.46 | +1.11% | | 深康佳A | 5.49 | -5.10 | +1.10% | | 穗恒运A | 6.42 | 22.93 | +1.10% | | *ST四通 | 6.42 | -67.18 | +1.10% | | 新宝股份 | 15.64 | 11.01 | +1.10% | | 达安基因 | 6.46 | -12.80 | +1.10% | | 粤电力A | 4.62 | 258.66 | +1.09% | | 国联水产 | 3.72 | -3.23 | +1.09% | | 广田集团 | 1.86 | -45.74 | +1.09% | | 卫光生物 | 28.10 | 25.36 | +1.08% | | 全新好 | 7.50 | 45.82 | +1.08% | | 德冠新材 | 22.64 | 38.51 | +1.07% | | 精智达 | 106.25 | 137.70 | +1.07% | | *ST仁东 | 5.70 | -17.27 | +1.06% | | 德尔玛 | 10.49 | 33.83 | +1.06% | | 南山控股 | 2.87 | -4.97 | +1.06% | | 中信海直 | 23.04 | 55.13 | +1.05% | | 理邦仪器 | 12.50 | 37.84 | +1.05% | | ST英飞拓 | 2.89 | -10.08 | +1.05% | | 纳睿雷达 | 44.66 | 105.99 | +1.04% | | 若羽臣 | 59.31 | 94.83 | +1.04% | | 同宇新材 | 181.63 | 54.04 | +1.02% | | 万孚生物 | 21.83 | 26.60 | +1.02% | | 长盈精密 | 24.86 | 52.49 | +1.02% | | ST证通 | 8.97 | -14.67 | +1.01% | | 硕贝德 | 23.20 | -314.16 | +1.00% | | 中金辐照 | 17.23 | 41.35 | +1.00% | | 联建光电 | 5.15 | 195.89 | +0.98% | | 远光软件 | 6.18 | 37.75 | +0.98% | | 华立股份 | 15.45 | 181.84 | +0.98% | | TCL智家 | 10.38 | 10.25 | +0.97% | | 大悦城 | 3.14 | -5.37 | +0.96% | | 洪兴股份 | 18.89 | 85.69 | +0.96% | | 中兰环保 | 19.98 | 322.34 | +0.96% | | 中炬高新 | 19.15 | 18.64 | +0.95% | | 越秀资本 | 7.52 | 13.30 | +0.94% | | 乐心医疗 | 15.06 | 47.76 | +0.94% | | 慕思股份 | 29.32 | 16.97 | +0.93% | | 宜通世纪 | 6.53 | -84.68 | +0.93% | | 万科A | 6.59 | -1.52 | +0.92% | | 小熊电器 | 54.00 | 25.56 | +0.92% | | 中信证券 | 29.83 | 17.79 | +0.91% | | 佛燃能源 | 11.18 | 16.60 | +0.90% | | 优利德 | 34.68 | 21.76 | +0.90% | | 新城市 | 13.55 | -43.11 | +0.89% | | 第一创业 | 7.91 | 33.60 | +0.89% | | *ST中装 | 3.42 | -1.75 | +0.88% | | 顺控发展 | 13.69 | 31.35 | +0.88% | | 科安达 | 12.59 | 37.05 | +0.88% | | 齐心集团 | 6.90 | 89.57 | +0.88% | | 宝新能源 | 4.69 | 11.36 | +0.86% | | 深圳机场 | 7.16 | 25.27 | +0.85% | | 信隆健康 | 7.19 | -64.22 | +0.84% | | 美的集团 | 76.22 | 13.38 | +0.83% | | 佳创视讯 | 6.05 | -65.56 | +0.83% | | 广东宏大 | 33.17 | 25.49 | +0.82% | | 中洲控股 | 8.67 | -4.06 | +0.81% | | 赫美集团 | 3.72 | -152.53 | +0.81% | | 银之杰 | 49.90 | -265.98 | +0.81% | | 华帝股份 | 6.38 | 11.83 | +0.79% | | 招商港口 | 20.67 | 11.25 | +0.78% | | 金地集团 | 3.90 | -2.73 | +0.78% | | 魅视科技 | 32.51 | 47.16 | +0.77% | | 通达电气 | 13.10 | 106.89 | +0.77% | | 翔鹭钨业 | 11.81 | -63.58 | +0.77% | | 瑞德智能 | 29.28 | 74.71 | +0.76% | | 瑞松科技 | 35.06 | 606.83 | +0.75% | | 悍高集团 | 51.89 | 34.61 | +0.74% | | 海格通信 | 12.30 | -217.77 | +0.74% | | 赢时胜 | 23.30 | -38.91 | +0.73% | | 海信家电 | 24.78 | 10.07 | +0.73% | | 太力科技 | 41.40 | 58.74 | +0.73% | | 尚荣医疗 | 4.17 | 7092.88 | +0.72% | | 中南股份 | 2.79 | -9.02 | +0.72% | | 星徽股份 | 5.59 | -5.34 | +0.72% | | 顺丰控股 | 42.02 | 19.07 | +0.72% | | 华润三九 | 29.46 | 17.66 | +0.72% | | 粤宏远A | 4.21 | 44.61 | +0.72% | | 西陇科学 | 8.56 | -89.05 | +0.71% | | 新益昌 | 69.98 | -307.84 | +0.71% | | 天虹股份 | 5.72 | 87.24 | +0.70% | | 蒙泰高新 | 30.39 | -36.03 | +0.70% | | 中国平安 | 57.90 | 8.73 | +0.70% | | 深南电A | 8.80 | 139.51 | +0.69% | | 南方航空 | 5.88 | -53.25 | +0.68% | | *ST国华 | 10.37 | -8.89 | +0.68% | | 豪美新材 | 43.00 | 61.72 | +0.68% | | 三雄极光 | 11.90 | -189.61 | +0.68% | | 芭田股份 | 10.42 | 14.09 | +0.68% | | 安车检测 | 24.30 | -26.22 | +0.66% | | 联泰环保 | 4.61 | 17.39 | +0.66% | | 国信证券 | 13.93 | 12.82 | +0.65% | | 中集集团 | 7.87 | 12.54 | +0.64% | | 德美化工 | 6.52 | 46.27 | +0.62% | | 宏川智慧 | 11.73 | 399.35 | +0.60% | | 广日股份 | 10.23 | 10.89 | +0.59% | | 东瑞股份 | 15.97 | 86.28 | +0.57% | | 特一药业 | 8.89 | 81.66 | +0.57% | | 深信服 | 112.65 | 84.69 | +0.56% | | 珠海港 | 5.44 | 18.31 | +0.55% | | 广东建工 | 3.63 | 12.85 | +0.55% | | 永兴股份 | 16.39 | 17.15 | +0.55% | | 海鸥住工 | 3.77 | -15.12 | +0.53% | | 江龙船艇 | 13.32 | -217.16 | +0.53% | | 粤海饲料 | 7.62 | -157.58 | +0.53% | | 星湖科技 | 7.67 | 10.01 | +0.52% | | *ST星光 | 1.92 | -61.49 | +0.52% | | 广聚能源 | 11.55 | 72.69 | +0.52% | | 凯普生物 | 5.79 | -5.61 | +0.52% | | 索菲亚 | 13.52 | 11.57 | +0.52% | | 招商证券 | 18.19 | 14.61 | +0.50% | | 智度股份 | 10.52 | 68.77 | +0.48% | | 美盈森 | 4.23 | 21.06 | +0.48% | | 嘉应制药 | 6.37 | 92.30 | +0.47% | | 名臣健康 | 15.41 | 149.79 | +0.46% | | 华阳国际 | 13.40 | 25.99 | +0.45% | | 广百股份 | 6.90 | 395.53 | +0.44% | | *ST摩登 | 2.34 | -79.58 | +0.43% | | 比音勒芬 | 16.75 | 13.36 | +0.42% | | 坚朗五金 | 21.64 | 140.09 | +0.42% | | 格力电器 | 41.36 | 7.14 | +0.41% | | 大参林 | 17.17 | 18.53 | +0.41% | | 中山公用 | 9.83 | 10.64 | +0.41% | | 深城交 | 32.18 | 160.12 | +0.41% | | 天元股份 | 12.40 | 35.46 | +0.40% | | 地铁设计 | 15.33 | 12.38 | +0.39% | | 海王生物 | 2.57 | -5.60 | +0.39% | | 阳普医疗 | 8.05 | -25.56 | +0.37% | | 佳隆股份 | 2.73 | 98.45 | +0.37% | | 梅雁吉祥 | 2.79 | -42.27 | +0.36% | | 山水比德 | 51.36 | 253.44 | +0.35% | | 新劲刚 | 20.29 | 103.59 | +0.35% | | 永顺泰 | 11.70 | 19.50 | +0.34% | | 白云山 | 26.48 | 15.36 | +0.34% | | 招商蛇口 | 9.09 | 20.24 | +0.33% | | 仙乐健康 | 24.45 | 22.65 | +0.33% | | 白云机场 | 9.68 | 18.50 | +0.31% | | 深圳燃气 | 6.55 | 13.89 | +0.31% | | *ST大晟 | 3.28 | -22.42 | +0.31% | | 日丰股份 | 13.16 | 32.54 | +0.30% | | 广深铁路 | 3.35 | 18.88 | +0.30% | | 南方传媒 | 13.44 | 12.33 | +0.30% | | 深水海纳 | 17.08 | -11.51 | +0.29% | | 广州发展 | 6.93 | 10.95 | +0.29% | | 周大生 | 13.92 | 15.07 | +0.29% | | 溢多利 | 7.19 | 1068.21 | +0.28% | | 天健集团 | 3.61 | 16.25 | +0.28% | | 保利发展 | 7.74 | 317.23 | +0.26% | | 歌力思 | 8.17 | -10.65 | +0.25% | | 新产业 | 64.98 | 30.10 | +0.23% | | 盐田港 | 4.47 | 16.90 | +0.22% | | 世荣兆业 | 5.58 | 178.95 | +0.18% | | 红墙股份 | 11.94 | 89.82 | +0.17% | | 广弘控股 | 6.27 | 29.39 | +0.16% | | 东信和平 | 25.98 | 78.96 | +0.15% | | 天禾股份 | 6.79 | 79.91 | +0.15% | | *ST金比 | 7.09 | 67.87 | +0.14% | | 农产品 | 8.04 | 37.85 | +0.12% | | 国药一致 | 25.51 | 25.13 | +0.12% | | 尚品宅配 | 12.89 | -15.22 | +0.08% | | 睿智医药 | 13.18 | -47.50 | +0.08% | | *ST宇顺 | 27.72 | -568.43 | +0.07% | | *ST汇科 | 16.56 | -381.56 | +0.06% | | 金证股份 | 20.08 | -117.81 | +0.05% | | 海天味业 | 40.44 | 34.78 | +0.05% | | 华控赛格 | 3.78 | -178.11 | 0.00% | | 冠豪高新 | 3.08 | 131.33 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 广州港 | 3.35 | 27.80 | 0.00% | | 汇洁股份 | 7.27 | 46.19 | 0.00% | | 方大集团 | 4.30 | 101.92 | 0.00% | | 中国广核 | 3.67 | 19.19 | 0.00% | | 鹿山新材 | 24.98 | 1835.09 | -0.08% | | 皮阿诺 | 11.88 | -5.55 | -0.08% | | 东莞控股 | 11.51 | 11.44 | -0.09% | | 深高速 | 10.57 | 20.15 | -0.09% | | 浩洋股份 | 38.86 | 27.85 | -0.13% | | 富安娜 | 7.35 | 14.32 | -0.14% | | ST瑞和 | 5.89 | -17.58 | -0.17% | | 平安银行 | 11.72 | 5.23 | -0.17% | | 华发股份 | 5.35 | -104.16 | -0.19% | | 立高食品 | 48.13 | 26.86 | -0.21% | | 财富趋势 | 152.18 | 125.49 | -0.22% | | 中顺洁柔 | 8.42 | 77.50 | -0.24% | | 安奈儿 | 16.50 | -31.03 | -0.24% | | 深粮控股 | 6.81 | 21.08 | -0.29% | | 红棉股份 | 3.40 | 12.28 | -0.29% | | 民爆光电 | 45.39 | 22.59 | -0.31% | | 长城证券 | 11.74 | 21.12 | -0.34% | | 燕塘乳业 | 16.97 | 32.78 | -0.35% | | 东江环保 | 4.85 | -6.50 | -0.41% | | ST长方 | 2.24 | -24.31 | -0.44% | | 好莱客 | 10.79 | 55.73 | -0.46% | | 珠江啤酒 | 10.69 | 25.64 | -0.47% | | 广东建科 | 31.74 | 122.98 | -0.47% | | 东鹏饮料 | 294.82 | 38.61 | -0.56% | | 诺普信 | 12.10 | 17.88 | -0.58% | | ST岭南 | 1.68 | -3.57 | -0.59% | | 澄天伟业 | 55.24 | 306.91 | -0.65% | | 招商银行 | 42.76 | 7.26 | -0.67% | | 金新农 | 4.35 | 72.31 | -0.68% | | 恒基达鑫 | 7.22 | 41.42 | -0.69% | | 招商积余 | 11.92 | 14.38 | -0.75% | | 丸美生物 | 41.02 | 46.89 | -0.77% | | 东鹏控股 | 7.19 | 24.72 | -0.83% | | 一品红 | 66.70 | -45.65 | -0.85% | | 塔牌集团 | 9.00 | 14.36 | -0.88% | | 芭薇股份 | 21.17 | 49.61 | -0.94% | | 潮宏基 | 15.67 | 47.13 | -0.95% | | ST迪威迅 | 6.58 | 169.54 | -1.20% | | 影石创新 | 338.00 | 136.07 | -1.45% | | 粤高速A | 11.50 | 13.63 | -1.63% | | *ST宝鹰 | 2.38 | -6.65 | -2.06% | | 楚天龙 | 23.95 | -2003.97 | -2.44% | | 纬德信息 | 46.25 | 324.75 | -3.42% | | 杰恩设计 | 18.51 | -143.78 | -3.44% | | 欢乐家 | 19.71 | 103.29 | -3.85% | | 拉芳家化 | 29.73 | 634.73 | -4.68% | | 博杰股份 | 59.60 | 392.45 | -5.08% | | 金逸影视 | 10.12 | 336.99 | -5.15% | | 深水规院 | 29.46 | 4789.27 | -5.46% | | 兆新股份 | 2.95 | -41.15 | -6.94% | | 万里马 | 10.12 | -22.06 | -7.16% | | 飞马国际 | 3.56 | -4195.80 | -10.10% | | 鸿智科技 | 23.98 | 58.30 | -15.47% |
|