免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华域汽车(600741)上海市
上涨家数:166下跌家数:263平均涨幅:+0.05%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 97.02 | 528.75 | +10.50% | | 上海建工 | 2.92 | 12.65 | +10.19% | | 天洋新材 | 8.24 | -16.29 | +10.01% | | 上海贝岭 | 38.93 | 69.26 | +10.00% | | 全筑股份 | 3.08 | -23.67 | +10.00% | | 华建集团 | 17.18 | 48.85 | +9.99% | | 盟科药业-U | 8.13 | -14.10 | +9.57% | | 实朴检测 | 30.17 | -54.50 | +7.56% | | 福然德 | 21.65 | 30.26 | +7.50% | | 剑桥科技 | 109.00 | 140.74 | +7.40% | | 大名城 | 3.93 | -3.80 | +7.38% | | 招商轮船 | 8.97 | 15.30 | +7.17% | | 尤安设计 | 23.25 | -20.03 | +7.14% | | 东芯股份 | 117.59 | -278.11 | +6.67% | | 数据港 | 36.29 | 177.87 | +5.86% | | 方正科技 | 11.93 | 181.91 | +5.58% | | 唯万密封 | 38.86 | 75.17 | +5.43% | | 海优新材 | 52.10 | -7.91 | +5.32% | | *ST威尔 | 25.07 | 21.46 | +4.98% | | 艾为电子 | 89.29 | 65.07 | +4.91% | | 益诺思 | 41.70 | 159.11 | +4.56% | | 雅运股份 | 22.70 | 74.01 | +4.27% | | 力盛体育 | 16.04 | -70.63 | +4.22% | | 锦江酒店 | 24.20 | 59.50 | +4.18% | | 三湘印象 | 3.78 | 335.97 | +4.13% | | 上海机电 | 27.82 | 31.54 | +4.12% | | 上海沿浦 | 40.47 | 55.80 | +4.04% | | 小方制药 | 36.12 | 27.98 | +3.91% | | 雪榕生物 | 5.98 | -6.20 | +3.82% | | 复洁环保 | 18.52 | -91.26 | +3.75% | | 岩山科技 | 8.45 | 765.46 | +3.68% | | 日播时尚 | 22.71 | -57.96 | +3.65% | | 宝立食品 | 14.49 | 24.01 | +3.65% | | 南芯科技 | 48.08 | 91.21 | +3.62% | | 上海谊众 | 60.63 | 1196.97 | +3.59% | | 中远海能 | 12.52 | 18.28 | +3.56% | | 安乃达 | 44.91 | 47.35 | +3.36% | | 科博达 | 63.24 | 29.99 | +3.18% | | 美迪西 | 81.10 | -39.84 | +3.12% | | 雅创电子 | 41.72 | 49.12 | +2.96% | | 普利特 | 14.88 | 80.97 | +2.90% | | 上工申贝 | 12.73 | -25.24 | +2.66% | | 大众交通 | 6.26 | 84.28 | +2.62% | | 飞乐音响 | 7.94 | 413.04 | +2.58% | | 中洲特材 | 19.06 | 108.23 | +2.53% | | 上海建科 | 19.33 | 22.61 | +2.49% | | 鸣志电器 | 73.69 | 476.11 | +2.49% | | 锦江在线 | 16.43 | 53.20 | +2.37% | | 西上海 | 20.40 | -169.29 | +2.36% | | 奥浦迈 | 53.67 | 176.84 | +2.33% | | 上海电影 | 32.26 | 193.50 | +2.28% | | 中曼石油 | 19.74 | 15.25 | +2.23% | | 和辉光电-U | 2.77 | -18.40 | +2.21% | | 华岭股份 | 26.49 | -278.02 | +2.20% | | 至纯科技 | 27.85 | -986.82 | +2.16% | | 之江生物 | 26.15 | -30.77 | +2.07% | | 绿地控股 | 2.00 | -1.46 | +2.04% | | 电科数字 | 29.27 | 37.94 | +2.02% | | 上海合晶 | 24.74 | 124.45 | +1.98% | | 宏力达 | 32.89 | 20.45 | +1.95% | | 灿瑞科技 | 35.00 | -54.96 | +1.92% | | 豪威集团 | 138.56 | 41.94 | +1.88% | | 永冠新材 | 16.36 | 28.82 | +1.87% | | 同济科技 | 13.34 | 26.11 | +1.83% | | 行动教育 | 36.94 | 16.70 | +1.82% | | 恒玄科技 | 258.63 | 70.50 | +1.82% | | 华依科技 | 39.21 | -162.40 | +1.82% | | 凯淳股份 | 30.31 | 189.25 | +1.81% | | 上海石化 | 2.82 | -171.32 | +1.81% | | 柘中股份 | 15.87 | 18.88 | +1.80% | | 步科股份 | 91.18 | 159.23 | +1.76% | | 中微公司 | 215.10 | 74.62 | +1.70% | | 毓恬冠佳 | 50.19 | 29.32 | +1.66% | | 和元生物 | 8.10 | -16.79 | +1.63% | | 复星医药 | 32.03 | 26.34 | +1.62% | | 光大嘉宝 | 3.28 | -3.42 | +1.55% | | 普冉股份 | 88.00 | 66.08 | +1.51% | | 华谊集团 | 8.89 | 20.56 | +1.48% | | 派能科技 | 59.67 | 416.61 | +1.46% | | 海融科技 | 27.27 | 76.86 | +1.45% | | 晶丰明源 | 100.95 | 672.44 | +1.44% | | 嘉麟杰 | 2.90 | 93.71 | +1.40% | | 首华燃气 | 12.34 | -5.25 | +1.40% | | 岱美股份 | 5.85 | 20.16 | +1.39% | | 建元信托 | 2.94 | 499.78 | +1.38% | | 姚记科技 | 28.72 | 23.49 | +1.38% | | 振华重工 | 4.53 | 41.76 | +1.34% | | 中国船舶 | 38.51 | 56.30 | +1.29% | | 普蕊斯 | 49.64 | 37.12 | +1.29% | | 复旦微电 | 60.00 | 117.88 | +1.28% | | 瑞晨环保 | 28.68 | -57.23 | +1.27% | | 宏和科技 | 40.12 | 322.74 | +1.19% | | 汇纳科技 | 46.94 | -653.12 | +1.16% | | 协鑫集成 | 2.67 | -51.74 | +1.14% | | 上汽集团 | 18.76 | 204.19 | +1.13% | | 复旦复华 | 7.15 | -38.99 | +1.13% | | 金龙鱼 | 33.52 | 57.49 | +1.12% | | 上海汽配 | 15.92 | 31.49 | +1.08% | | 隧道股份 | 6.72 | 7.59 | +1.05% | | 天永智能 | 31.96 | -19.68 | +1.04% | | 合富中国 | 6.80 | -1180.04 | +1.04% | | 美凯龙 | 3.05 | -3.66 | +0.99% | | 保隆科技 | 38.98 | 28.82 | +0.98% | | 索辰科技 | 97.84 | 140.21 | +0.98% | | 东方财富 | 27.21 | 38.67 | +0.96% | | 上海港湾 | 25.93 | 74.08 | +0.93% | | 东航物流 | 15.41 | 9.06 | +0.92% | | 晶晨股份 | 95.13 | 41.89 | +0.89% | | 康达新材 | 13.85 | -30.34 | +0.87% | | 巴兰仕 | 42.42 | -- | +0.86% | | 上海家化 | 27.59 | -23.03 | +0.84% | | 欧普泰 | 15.65 | -64.85 | +0.84% | | 第一医药 | 13.85 | 65.33 | +0.80% | | 紫江企业 | 7.61 | 12.45 | +0.79% | | 博通集成 | 43.81 | 196.77 | +0.78% | | 中远海发 | 2.62 | 19.64 | +0.77% | | 徐家汇 | 9.58 | 511.05 | +0.74% | | 上海雅仕 | 11.49 | 48.86 | +0.70% | | 亚士创能 | 5.92 | -5.06 | +0.68% | | 开创国际 | 12.01 | 25.22 | +0.67% | | 上海医药 | 18.13 | 11.08 | +0.67% | | 上海能源 | 12.27 | 19.73 | +0.66% | | 永茂泰 | 15.49 | 234.37 | +0.65% | | 钜泉科技 | 32.19 | 49.52 | +0.63% | | 恒为科技 | 31.50 | -372.60 | +0.61% | | 联影医疗 | 152.00 | 95.65 | +0.60% | | 松芝股份 | 8.69 | 29.19 | +0.58% | | 新通联 | 10.98 | 43.33 | +0.55% | | *ST凯鑫 | 28.13 | 62.36 | +0.54% | | 维科精密 | 28.27 | 82.77 | +0.53% | | 璞泰来 | 26.41 | 40.65 | +0.53% | | 广电电气 | 3.95 | 71.49 | +0.51% | | 航天机电 | 7.92 | -44.78 | +0.51% | | 来伊份 | 14.35 | -34.07 | +0.49% | | *ST创兴 | 4.23 | -8.99 | +0.48% | | 康希通信 | 13.35 | -68.32 | +0.45% | | 上海九百 | 8.93 | 85.05 | +0.45% | | 中国核建 | 8.96 | 14.16 | +0.45% | | 新时达 | 20.23 | -50.15 | +0.45% | | 上海钢联 | 27.57 | 44.87 | +0.44% | | 老凤祥 | 55.18 | 16.34 | +0.42% | | 光明肉业 | 7.40 | 50.01 | +0.41% | | 卓然股份 | 12.84 | 50.79 | +0.39% | | 东风科技 | 13.32 | 84.58 | +0.38% | | 德必集团 | 21.70 | 114.80 | +0.37% | | 吉祥航空 | 13.09 | 30.73 | +0.31% | | 华鑫股份 | 16.69 | 40.35 | +0.30% | | 摩恩电气 | 6.82 | 212.56 | +0.29% | | 英方软件 | 35.60 | -177.21 | +0.28% | | 毕得医药 | 70.18 | 45.89 | +0.23% | | 上港集团 | 5.59 | 8.93 | +0.18% | | 华培动力 | 17.30 | 239.05 | +0.17% | | 巴比食品 | 23.63 | 19.08 | +0.17% | | 华贸物流 | 6.16 | 17.40 | +0.16% | | 中颖电子 | 25.54 | 83.71 | +0.16% | | 元祖股份 | 12.94 | 14.31 | +0.15% | | 上海莱士 | 6.84 | 22.90 | +0.15% | | 华测导航 | 35.06 | 41.80 | +0.14% | | 申能股份 | 7.93 | 10.13 | +0.13% | | 辰光医疗 | 17.31 | -23.04 | +0.12% | | 凯赛生物 | 54.20 | 71.06 | +0.11% | | 泓博医药 | 37.34 | 201.49 | +0.11% | | 康德莱 | 9.39 | 17.44 | +0.11% | | 中船科技 | 12.41 | -53.89 | +0.08% | | 翔港科技 | 18.44 | 43.14 | +0.05% | | 盛剑科技 | 25.46 | 39.47 | +0.04% | | 上海机场 | 32.08 | 36.90 | 0.00% | | 市北高新 | 5.60 | 430.68 | 0.00% | | 龙头股份 | 8.55 | 179.18 | 0.00% | | 新黄浦 | 5.99 | 24.95 | 0.00% | | 浦东金桥 | 10.68 | 14.11 | 0.00% | | 城投控股 | 4.90 | 24.65 | 0.00% | | 外服控股 | 5.44 | 11.23 | 0.00% | | 上海电气 | 8.10 | 155.70 | 0.00% | | 上海凯宝 | 6.18 | 18.19 | 0.00% | | 永利股份 | 5.41 | 18.51 | 0.00% | | 宝钢包装 | 5.24 | 36.82 | 0.00% | | 上海环境 | 8.19 | 18.37 | 0.00% | | 澳华内镜 | 49.20 | -260.70 | -0.04% | | 柏楚电子 | 141.72 | 39.62 | -0.06% | | 密尔克卫 | 67.87 | 17.71 | -0.06% | | 唯赛勃 | 15.29 | 75.91 | -0.07% | | 博迅生物 | 30.24 | 84.21 | -0.07% | | 良信股份 | 11.59 | 40.44 | -0.09% | | 新相微 | 22.50 | 599.48 | -0.09% | | 国药现代 | 11.12 | 14.38 | -0.09% | | 欧普照明 | 17.44 | 14.62 | -0.11% | | 东方明珠 | 8.71 | 49.65 | -0.11% | | 安科瑞 | 24.70 | 31.80 | -0.12% | | 华峰超纤 | 8.06 | 180.52 | -0.12% | | 皓元医药 | 74.95 | 56.18 | -0.13% | | 海利生物 | 7.08 | 26.63 | -0.14% | | 国泰海通 | 19.52 | 14.49 | -0.15% | | 天海防务 | 6.49 | 55.15 | -0.15% | | 金枫酒业 | 5.79 | 272.30 | -0.17% | | 兰生股份 | 10.70 | 27.95 | -0.19% | | 德邦股份 | 15.87 | 27.91 | -0.19% | | 格尔软件 | 15.10 | 243.08 | -0.20% | | 海顺新材 | 16.95 | 74.81 | -0.24% | | 思源电气 | 93.22 | 29.56 | -0.24% | | 中路股份 | 10.98 | -115.23 | -0.27% | | 光明地产 | 3.65 | -6.01 | -0.27% | | 益方生物-U | 36.38 | -144.68 | -0.27% | | 宝钢股份 | 7.01 | 19.84 | -0.28% | | 威贸电子 | 30.90 | 53.23 | -0.29% | | 中国海诚 | 10.19 | 13.67 | -0.29% | | 古鳌科技 | 12.52 | -12.37 | -0.32% | | 凯众股份 | 12.50 | 40.07 | -0.32% | | 惠柏新材 | 30.48 | 61.55 | -0.33% | | 爱建集团 | 5.77 | -15.30 | -0.35% | | 安硕信息 | 51.00 | 310.12 | -0.35% | | ST凯利 | 5.66 | -44.11 | -0.35% | | ST华铭 | 10.82 | 172.85 | -0.37% | | 昂立教育 | 10.68 | -107.11 | -0.37% | | 品渥食品 | 38.22 | 103.54 | -0.39% | | 优宁维 | 31.64 | -149.63 | -0.41% | | 伟测科技 | 76.41 | 52.10 | -0.42% | | 东富龙 | 14.26 | 86.64 | -0.42% | | 锦江航运 | 11.85 | 10.24 | -0.42% | | 交通银行 | 7.10 | 6.65 | -0.42% | | 上海银行 | 9.27 | 5.53 | -0.43% | | 健麾信息 | 20.78 | 353.19 | -0.43% | | 益民集团 | 4.50 | 280.25 | -0.44% | | 海欣股份 | 6.75 | 52.01 | -0.44% | | 科华生物 | 6.74 | -4.80 | -0.44% | | 神奇制药 | 6.65 | 53.52 | -0.45% | | 南侨食品 | 17.18 | 66.93 | -0.46% | | 地素时尚 | 12.86 | 24.28 | -0.46% | | 云赛智联 | 21.10 | 156.51 | -0.47% | | 保立佳 | 14.68 | -17.38 | -0.47% | | 昊海生科 | 54.40 | 31.93 | -0.48% | | 上海物贸 | 12.20 | 158.15 | -0.49% | | *ST沪科 | 4.06 | -205.98 | -0.49% | | 纳尔股份 | 10.14 | 19.56 | -0.49% | | 起帆电缆 | 17.40 | 64.15 | -0.51% | | 艾融软件 | 57.74 | 146.49 | -0.55% | | 爱旭股份 | 15.87 | -7.60 | -0.56% | | 沪硅产业 | 21.00 | -60.82 | -0.57% | | 光明乳业 | 8.66 | 18.12 | -0.57% | | *ST国化 | 8.62 | -10.36 | -0.58% | | 陆家嘴 | 8.62 | 30.16 | -0.58% | | 飞科电器 | 37.01 | 34.79 | -0.59% | | 阿莱德 | 34.70 | 66.85 | -0.60% | | 正帆科技 | 35.78 | 20.24 | -0.61% | | 分众传媒 | 8.11 | 21.99 | -0.61% | | 晋拓股份 | 19.40 | 100.36 | -0.61% | | 百联股份 | 9.59 | 10.65 | -0.62% | | 聚辰股份 | 87.45 | 39.27 | -0.63% | | 心脉医疗 | 108.01 | 32.22 | -0.63% | | 透景生命 | 26.84 | 142.30 | -0.63% | | 众辰科技 | 53.07 | 39.39 | -0.64% | | 国投资本 | 7.69 | 15.64 | -0.65% | | 锦和商管 | 6.15 | 43.38 | -0.65% | | 徕木股份 | 12.12 | 96.20 | -0.66% | | 上海凤凰 | 13.52 | -52.84 | -0.66% | | 中视传媒 | 17.92 | 86.64 | -0.67% | | 上实发展 | 4.47 | -9.49 | -0.67% | | 新致软件 | 22.28 | 340.60 | -0.67% | | 合合信息 | 156.94 | 52.92 | -0.67% | | 开开实业 | 13.13 | 218.39 | -0.68% | | 微电生理 | 22.71 | 157.80 | -0.70% | | 迈威生物-U | 49.48 | -17.19 | -0.70% | | 美农生物 | 18.35 | 48.64 | -0.70% | | 上海沪工 | 22.50 | -326.92 | -0.71% | | 南亚新材 | 71.48 | 204.11 | -0.71% | | 汇通能源 | 33.37 | 204.68 | -0.71% | | 维宏股份 | 29.94 | 38.98 | -0.73% | | 联明股份 | 15.60 | 66.04 | -0.76% | | 冠龙节能 | 21.90 | 45.30 | -0.77% | | 睿昂基因 | 28.29 | -73.73 | -0.77% | | 博隆技术 | 85.78 | 15.57 | -0.78% | | 新朋股份 | 6.36 | 34.64 | -0.78% | | 申通地铁 | 8.80 | 84.10 | -0.79% | | 网宿科技 | 11.30 | 36.86 | -0.79% | | 泰坦科技 | 24.69 | 231.20 | -0.80% | | 宣泰医药 | 11.09 | 42.20 | -0.81% | | 阿为特 | 48.01 | 304.12 | -0.81% | | 上海艾录 | 8.43 | 792.74 | -0.82% | | 北特科技 | 49.28 | 188.42 | -0.83% | | 华域汽车 | 20.14 | 9.46 | -0.84% | | 爱婴室 | 18.73 | 23.44 | -0.85% | | 中国太保 | 37.00 | 7.46 | -0.86% | | 浦东建设 | 9.20 | 15.94 | -0.86% | | 大智慧 | 16.00 | -475.14 | -0.87% | | 澜起科技 | 117.16 | 67.84 | -0.88% | | 读客文化 | 10.13 | 436.15 | -0.88% | | 水星家纺 | 16.77 | 12.18 | -0.89% | | 新世界 | 7.73 | 72.50 | -0.90% | | 威派格 | 6.52 | -17.30 | -0.91% | | 天宸股份 | 6.50 | 92.05 | -0.91% | | 康鹏科技 | 8.64 | -164.97 | -0.92% | | 东方创业 | 7.41 | 32.08 | -0.94% | | 上海临港 | 9.31 | 20.93 | -0.96% | | 真兰仪表 | 16.49 | 19.92 | -0.96% | | 长江投资 | 8.20 | -43.13 | -0.97% | | *ST太和 | 13.31 | -4.06 | -0.97% | | 安诺其 | 5.11 | -173.02 | -0.97% | | 龙韵股份 | 17.15 | 916.93 | -0.98% | | 光大证券 | 19.04 | 26.20 | -0.99% | | 畅联股份 | 11.02 | 33.51 | -0.99% | | 张江高科 | 35.96 | 51.31 | -0.99% | | 会畅通讯 | 18.90 | 185.17 | -1.00% | | 晨光股份 | 29.80 | 20.79 | -1.00% | | 风语筑 | 9.85 | 370.55 | -1.01% | | 新华传媒 | 6.87 | 166.13 | -1.01% | | 赛伦生物 | 24.36 | 58.64 | -1.02% | | 宏英智能 | 30.16 | 101.17 | -1.02% | | 中银证券 | 15.38 | 40.81 | -1.03% | | 盛美上海 | 147.46 | 46.29 | -1.03% | | 动力新科 | 6.66 | -5.74 | -1.04% | | 霍普股份 | 42.75 | -23.76 | -1.04% | | 开能健康 | 6.64 | 41.99 | -1.04% | | 中远海科 | 17.84 | 258.27 | -1.05% | | 东方证券 | 10.78 | 19.48 | -1.10% | | 延华智能 | 7.11 | -1445.49 | -1.11% | | 豫园股份 | 6.18 | -25.25 | -1.12% | | 矩子科技 | 20.60 | 84.04 | -1.15% | | 外高桥 | 11.15 | 16.62 | -1.15% | | 安集科技 | 176.50 | 44.06 | -1.15% | | 大众公用 | 4.28 | 28.46 | -1.15% | | 威士顿 | 51.61 | 96.66 | -1.17% | | 天玑科技 | 16.06 | -62.37 | -1.17% | | 润达医疗 | 16.90 | -65.11 | -1.17% | | 国网英大 | 5.87 | 18.60 | -1.18% | | 顺灏股份 | 7.54 | 154.92 | -1.18% | | 环旭电子 | 18.37 | 26.80 | -1.18% | | 移远通信 | 97.02 | 29.87 | -1.19% | | 兰卫医学 | 9.82 | -30.07 | -1.21% | | 万业企业 | 16.17 | 68.66 | -1.22% | | 科泰电源 | 38.57 | 298.93 | -1.23% | | 中国东航 | 3.98 | -30.71 | -1.24% | | 浦发银行 | 13.43 | 8.53 | -1.25% | | 芯原股份 | 181.30 | -149.88 | -1.25% | | 中华企业 | 3.15 | 34.25 | -1.25% | | 东来技术 | 24.09 | 31.28 | -1.27% | | 克来机电 | 19.90 | 104.91 | -1.29% | | 汉钟精机 | 25.92 | 20.71 | -1.29% | | 肇民科技 | 52.57 | 94.47 | -1.30% | | 春秋航空 | 52.46 | 24.66 | -1.30% | | 城地香江 | 18.80 | -41.71 | -1.31% | | 国缆检测 | 51.81 | 50.32 | -1.31% | | 华峰铝业 | 17.12 | 13.90 | -1.33% | | 晶华新材 | 27.19 | 122.92 | -1.34% | | 友车科技 | 19.30 | 58.90 | -1.38% | | 沪农商行 | 8.56 | 6.70 | -1.38% | | 艾力斯 | 112.20 | 27.67 | -1.39% | | 妙可蓝多 | 24.83 | 72.57 | -1.39% | | 泰凌微 | 51.15 | 71.80 | -1.41% | | 华平股份 | 4.89 | -59.46 | -1.41% | | *ST岩石 | 6.22 | -10.01 | -1.43% | | 科大智能 | 13.00 | 82.63 | -1.44% | | 创力集团 | 6.09 | 19.96 | -1.46% | | 锐奇股份 | 7.42 | -78.78 | -1.46% | | 神开股份 | 9.93 | 65.76 | -1.49% | | 奕瑞科技 | 109.82 | 44.66 | -1.49% | | 宝信软件 | 23.66 | 41.24 | -1.50% | | 申联生物 | 11.76 | -209.04 | -1.51% | | 仁度生物 | 47.99 | -190.30 | -1.52% | | 鹏欣资源 | 6.47 | 154.91 | -1.52% | | 罗曼股份 | 53.05 | -216.27 | -1.52% | | 亚通股份 | 8.41 | -173.40 | -1.52% | | 富瀚微 | 50.50 | 66.84 | -1.54% | | 紫燕食品 | 21.64 | 35.37 | -1.55% | | 悦心健康 | 4.40 | -27.38 | -1.57% | | 泰胜风能 | 7.52 | 41.00 | -1.57% | | 耀皮玻璃 | 6.86 | 45.84 | -1.58% | | 飞凯材料 | 22.38 | 36.97 | -1.58% | | 百润股份 | 25.35 | 37.66 | -1.59% | | 彤程新材 | 34.39 | 37.14 | -1.60% | | 铁大科技 | 16.51 | 34.56 | -1.61% | | 海立股份 | 21.90 | 374.65 | -1.62% | | 翔丰华 | 33.43 | 475.54 | -1.62% | | 汇得科技 | 22.58 | 24.34 | -1.66% | | 中谷物流 | 11.29 | 11.03 | -1.66% | | 移为通信 | 12.99 | 65.70 | -1.67% | | 鼎捷数智 | 50.42 | 86.48 | -1.68% | | 三生国健 | 54.71 | 44.09 | -1.69% | | 荣泰健康 | 35.32 | 43.28 | -1.70% | | 思特威-W | 99.67 | 62.60 | -1.71% | | 安路科技 | 29.20 | -51.93 | -1.72% | | 润欣科技 | 21.55 | 269.51 | -1.73% | | 丽人丽妆 | 10.18 | -68.11 | -1.74% | | 复旦张江 | 9.48 | -392.69 | -1.76% | | *ST艾艾 | 14.19 | -614.18 | -1.80% | | 交大昂立 | 7.52 | 197.59 | -1.83% | | 旗天科技 | 12.98 | -41.06 | -1.89% | | 上海新阳 | 53.09 | 66.52 | -1.92% | | 阿拉丁 | 12.70 | 52.83 | -1.93% | | 星环科技-U | 56.66 | -23.25 | -1.97% | | 中化国际 | 4.47 | -4.29 | -1.97% | | 金安国纪 | 13.40 | 259.52 | -1.98% | | 概伦电子 | 36.07 | -1762.03 | -1.98% | | 氯碱化工 | 10.83 | 14.49 | -1.99% | | 芯导科技 | 75.32 | 80.80 | -2.02% | | 交运股份 | 5.79 | -18.51 | -2.03% | | 灿芯股份 | 71.95 | -107.56 | -2.08% | | 爱普股份 | 9.73 | 20.71 | -2.11% | | 海得控制 | 13.77 | -23.82 | -2.13% | | 优刻得-W | 25.51 | -54.84 | -2.15% | | 国脉文化 | 12.23 | 559.49 | -2.16% | | 网达软件 | 20.78 | 602.62 | -2.17% | | 菲林格尔 | 29.15 | -210.67 | -2.18% | | 申达股份 | 4.47 | -117.44 | -2.19% | | 霍莱沃 | 29.09 | 344.01 | -2.22% | | 丛麟科技 | 27.86 | 88.95 | -2.25% | | 司南导航 | 46.99 | -99.29 | -2.31% | | 南模生物 | 56.72 | 130.81 | -2.34% | | 上海电力 | 21.68 | 23.24 | -2.34% | | 开山股份 | 14.53 | 43.32 | -2.35% | | 美邦服饰 | 2.87 | -27.50 | -2.38% | | 华丽家族 | 3.63 | -121.39 | -2.42% | | 华荣股份 | 20.80 | 15.26 | -2.44% | | 乐鑫科技 | 185.67 | 64.81 | -2.54% | | 天承科技 | 84.97 | 141.76 | -2.58% | | 普元信息 | 28.90 | 70.86 | -2.63% | | 上海三毛 | 14.66 | 155.91 | -2.66% | | 万达信息 | 7.33 | -17.06 | -2.66% | | 上海瀚讯 | 24.60 | -153.74 | -2.77% | | 先惠技术 | 74.79 | 38.21 | -2.77% | | 卫宁健康 | 9.38 | -344.68 | -2.80% | | 君实生物-U | 47.43 | -46.44 | -2.81% | | 超捷股份 | 46.54 | 430.56 | -2.82% | | 麦加芯彩 | 52.00 | 22.74 | -2.82% | | 儒竞科技 | 91.49 | 48.39 | -2.83% | | 翱捷科技-U | 103.00 | -63.95 | -2.83% | | 金桥信息 | 17.80 | -135.93 | -2.94% | | 汉得信息 | 17.67 | 94.07 | -2.97% | | *ST金泰 | 5.49 | 98.03 | -3.00% | | 泛微网络 | 56.61 | 66.70 | -3.11% | | 开勒股份 | 50.32 | -1829.62 | -3.21% | | 骄成超声 | 87.30 | 72.87 | -3.32% | | 上海洗霸 | 100.00 | 161.73 | -3.37% | | 中邮科技 | 64.65 | 15.16 | -3.51% | | 龙旗科技 | 44.84 | 40.62 | -3.57% | | 三友医疗 | 20.00 | 143.75 | -4.58% | | 能辉科技 | 25.90 | 79.64 | -4.71% | | ST宏达 | 3.56 | -45.88 | -4.81% | | 电气风电 | 19.10 | -37.62 | -4.88% | | 华勤技术 | 89.85 | 25.90 | -5.00% | | 上海亚虹 | 23.56 | 186.95 | -5.46% | | 新炬网络 | 35.46 | 565.22 | -10.00% |
|