免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华远控股(600743)北京市
上涨家数:254下跌家数:193平均涨幅:+0.53%更新时间：2025-09-16 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 龙芯中科 | 150.39 | -88.47 | +15.51% | | 汉邦高科 | 8.31 | -36.50 | +11.54% | | 中石科技 | 38.76 | 44.62 | +10.43% | | 首开股份 | 6.67 | -2.14 | +10.07% | | 华胜天成 | 21.51 | 57.40 | +10.03% | | 淳中科技 | 154.00 | 4784.02 | +10.00% | | 百邦科技 | 15.43 | -216.88 | +8.82% | | 中国电影 | 22.83 | -246.37 | +7.79% | | 交控科技 | 26.84 | 44.60 | +7.06% | | 国联股份 | 33.45 | 16.95 | +6.83% | | 奥精医疗 | 28.50 | -280.74 | +6.70% | | 有研粉材 | 52.23 | 82.34 | +6.68% | | 曙光数创 | 104.99 | 797.34 | +6.65% | | 能科科技 | 47.56 | 55.63 | +6.64% | | 海博思创 | 210.98 | 55.73 | +6.40% | | 康斯特 | 19.79 | 34.77 | +5.43% | | 佳讯飞鸿 | 11.99 | 198.75 | +5.36% | | 汉王科技 | 24.72 | -52.06 | +5.28% | | 百普赛斯 | 60.81 | 67.62 | +4.84% | | 引力传媒 | 17.78 | -238.34 | +4.47% | | 格灵深瞳 | 17.52 | -21.25 | +4.41% | | 二六三 | 7.38 | 191.34 | +4.38% | | 乐普医疗 | 19.31 | 150.92 | +4.21% | | 同益中 | 19.60 | 29.44 | +4.20% | | 汉仪股份 | 40.83 | 298.10 | +4.08% | | 探路者 | 9.58 | 205.41 | +4.02% | | 致远互联 | 29.14 | -11.09 | +3.85% | | 蓝色光标 | 7.03 | -65.90 | +3.84% | | 青云科技-U | 71.74 | -34.47 | +3.84% | | 际华集团 | 3.85 | -3.94 | +3.77% | | 康辰药业 | 59.95 | 176.72 | +3.70% | | *ST声迅 | 21.14 | -47.08 | +3.63% | | 寒武纪-U | 1490.45 | 558.79 | +3.50% | | 佰仁医疗 | 113.20 | 85.42 | +3.24% | | 三博脑科 | 62.17 | 118.47 | +3.19% | | 紫光股份 | 29.66 | 52.59 | +3.13% | | 峰璟股份 | 3.98 | 22.87 | +3.11% | | 东方国信 | 11.18 | -196.44 | +3.04% | | 东土科技 | 26.86 | 384.39 | +2.99% | | 科锐国际 | 30.68 | 24.57 | +2.99% | | 福石控股 | 4.91 | -25.37 | +2.94% | | 晶品特装 | 80.37 | -135.19 | +2.81% | | 电子城 | 6.24 | -4.15 | +2.80% | | 万通发展 | 14.06 | -65.47 | +2.78% | | 久其软件 | 7.12 | -75.65 | +2.74% | | 建工修复 | 13.74 | -23.35 | +2.69% | | 首创证券 | 21.78 | 59.64 | +2.64% | | 东方园林 | 2.74 | -6.67 | +2.62% | | 华远控股 | 2.35 | -5.31 | +2.62% | | 必创科技 | 15.87 | -21.02 | +2.59% | | 华峰测控 | 179.04 | 58.16 | +2.52% | | 精进电动-UW | 9.09 | -46.44 | +2.48% | | 晓程科技 | 27.00 | 106.93 | +2.43% | | 利亚德 | 7.30 | -23.41 | +2.38% | | 指南针 | 151.99 | 312.60 | +2.37% | | 空港股份 | 11.73 | -36.92 | +2.36% | | 盛通股份 | 9.13 | -26.62 | +2.35% | | 北辰实业 | 2.18 | -2.00 | +2.35% | | 世纪瑞尔 | 5.72 | 57.07 | +2.33% | | 金隅集团 | 1.77 | -15.19 | +2.31% | | 北自科技 | 41.20 | 38.20 | +2.23% | | 宣亚国际 | 14.87 | -84.22 | +2.20% | | *ST云网 | 1.93 | -92.71 | +2.12% | | 神州高铁 | 2.98 | -17.38 | +2.05% | | 交大思诺 | 28.68 | 70.09 | +2.03% | | 软通动力 | 57.02 | 282.84 | +1.99% | | 三未信安 | 50.18 | -5928.10 | +1.97% | | 曲美家居 | 4.19 | -33.82 | +1.95% | | 值得买 | 41.57 | 102.98 | +1.94% | | 鼎汉技术 | 8.43 | 549.16 | +1.93% | | 中国高科 | 10.60 | 275.87 | +1.92% | | 东方雨虹 | 12.33 | -108.83 | +1.90% | | 时空科技 | 26.19 | -10.23 | +1.87% | | 凌云光 | 41.90 | 166.68 | +1.85% | | 飞利信 | 6.64 | -56.61 | +1.84% | | 中文在线 | 27.72 | -63.27 | +1.80% | | 中国国航 | 7.93 | 187.10 | +1.80% | | 国科天成 | 44.68 | 43.89 | +1.75% | | 金房能源 | 16.26 | 31.68 | +1.75% | | 安博通 | 91.95 | -42.52 | +1.75% | | 华联股份 | 2.36 | -188.70 | +1.72% | | 金自天正 | 17.35 | 69.48 | +1.70% | | 龙软科技 | 31.62 | 988.16 | +1.67% | | 拉卡拉 | 26.21 | 128.25 | +1.67% | | 拓尔思 | 22.04 | -84.60 | +1.66% | | 大龙地产 | 3.09 | -12.93 | +1.64% | | 京城股份 | 12.38 | -1382.19 | +1.64% | | 利仁科技 | 26.21 | -6243.51 | +1.63% | | 诚益通 | 21.88 | 93.12 | +1.63% | | 新兴装备 | 34.09 | 164.71 | +1.61% | | 瑞斯康达 | 9.06 | -30.23 | +1.57% | | 莱伯泰科 | 36.40 | 67.45 | +1.56% | | 北京利尔 | 10.12 | 37.77 | +1.50% | | 大恒科技 | 12.95 | -227.41 | +1.49% | | 天智航-U | 17.89 | -61.26 | +1.47% | | 王府井 | 14.80 | 294.03 | +1.44% | | 中国外运 | 6.35 | 11.78 | +1.44% | | 科蓝软件 | 19.27 | -17.16 | +1.42% | | 中国中免 | 70.91 | 40.93 | +1.39% | | 利德曼 | 8.07 | -54.91 | +1.38% | | 直真科技 | 35.32 | 279.09 | +1.38% | | 首钢股份 | 4.49 | 47.48 | +1.35% | | 数码视讯 | 6.03 | 212.25 | +1.34% | | 华安鑫创 | 34.17 | -31.83 | +1.33% | | 盛邦安全 | 36.93 | -173.06 | +1.32% | | 春立医疗 | 23.50 | 56.19 | +1.29% | | 绿盟科技 | 7.85 | -22.28 | +1.29% | | 国晟科技 | 3.99 | -28.35 | +1.27% | | 煜邦电力 | 8.17 | 28.41 | +1.24% | | 恒华科技 | 6.57 | -24.94 | +1.23% | | 星网宇达 | 20.66 | -18.87 | +1.22% | | 华软科技 | 5.94 | -15.11 | +1.19% | | 高能环境 | 6.82 | 18.27 | +1.19% | | 华力创通 | 23.91 | -110.94 | +1.18% | | 国能日新 | 59.86 | 75.69 | +1.18% | | 机科股份 | 28.24 | -3017.07 | +1.18% | | 京能置业 | 5.16 | -9.36 | +1.18% | | 数字认证 | 37.53 | -208.90 | +1.16% | | 盈建科 | 25.51 | -34.56 | +1.15% | | 北陆药业 | 9.85 | 230.27 | +1.13% | | 碧水源 | 4.48 | 669.22 | +1.13% | | 同方股份 | 8.08 | -188.45 | +1.13% | | 雷科防务 | 5.48 | -19.44 | +1.11% | | 森特股份 | 15.60 | 95.45 | +1.10% | | *ST观典 | 4.59 | -11.49 | +1.10% | | 正元地信 | 4.66 | -22.16 | +1.08% | | 掌阅科技 | 20.14 | -139.99 | +1.05% | | 中科海讯 | 44.91 | -160.09 | +1.03% | | 宝兰德 | 29.68 | -24.65 | +1.02% | | 信安世纪 | 14.07 | -1121.60 | +1.01% | | 高盟新材 | 10.13 | 34.30 | +1.00% | | 银信科技 | 12.18 | -49.40 | +1.00% | | 天地在线 | 18.47 | -41.70 | +0.98% | | 中铁特货 | 4.26 | 34.25 | +0.95% | | 东兴证券 | 11.75 | 21.25 | +0.95% | | 中科江南 | 23.67 | 363.56 | +0.94% | | 阿尔特 | 11.92 | -33.87 | +0.93% | | 中国软件 | 48.98 | -213.21 | +0.93% | | 恒信东方 | 5.49 | -9.12 | +0.92% | | 中亦科技 | 43.92 | 76.04 | +0.92% | | 国货航 | 6.79 | 32.80 | +0.89% | | 恒宇信通 | 63.86 | 108.06 | +0.88% | | 中科星图 | 42.37 | 93.49 | +0.88% | | 新雷能 | 18.53 | -19.04 | +0.87% | | 安达维尔 | 16.43 | -336.64 | +0.86% | | 北京科锐 | 7.07 | 56.35 | +0.86% | | 博汇科技 | 24.79 | -59.96 | +0.85% | | 博晖创新 | 5.92 | -130.44 | +0.85% | | 金橙子 | 35.72 | 88.66 | +0.85% | | 燕京啤酒 | 11.91 | 23.97 | +0.85% | | 八亿时空 | 38.12 | 88.75 | +0.85% | | 三夫户外 | 14.30 | -175.38 | +0.85% | | 中国神华 | 38.51 | 13.84 | +0.84% | | 翠微股份 | 13.40 | -16.44 | +0.83% | | 创业黑马 | 30.94 | -61.94 | +0.81% | | 航天智装 | 17.37 | -120.40 | +0.81% | | 浩瀚深度 | 23.95 | 826.57 | +0.80% | | 先进数通 | 15.70 | 72.45 | +0.77% | | 科美诊断 | 7.97 | 42.75 | +0.76% | | 九州一轨 | 13.84 | 84.93 | +0.73% | | 金山办公 | 307.80 | 85.33 | +0.72% | | 航天信息 | 8.47 | -72.74 | +0.71% | | 锋尚文化 | 29.87 | 163.07 | +0.71% | | 掌趣科技 | 5.73 | 782.60 | +0.70% | | 福田汽车 | 2.91 | 51.98 | +0.69% | | 旋极信息 | 7.30 | -42.33 | +0.69% | | 万集科技 | 29.22 | -18.49 | +0.69% | | 昊华能源 | 7.34 | 16.89 | +0.69% | | 有研硅 | 12.00 | 71.82 | +0.67% | | 江河集团 | 7.52 | 13.25 | +0.67% | | 中科创达 | 75.80 | 75.61 | +0.66% | | 中科软 | 20.49 | 62.34 | +0.64% | | 华宇软件 | 8.03 | -15.00 | +0.63% | | 豆神教育 | 8.06 | 96.89 | +0.62% | | 中国国贸 | 21.58 | 18.01 | +0.61% | | 三维天地 | 35.21 | -15.17 | +0.60% | | 谱尼测试 | 8.42 | -12.60 | +0.60% | | 竞业达 | 22.02 | 135.94 | +0.55% | | 飞天诚信 | 18.63 | -141.40 | +0.54% | | 京能热力 | 11.18 | 40.16 | +0.54% | | 中国建筑 | 5.60 | 4.91 | +0.54% | | 渤海股份 | 7.48 | 190.46 | +0.54% | | 天壕能源 | 5.69 | 53.38 | +0.53% | | 瑞泰科技 | 15.21 | 84.77 | +0.53% | | 四维图新 | 9.60 | -21.69 | +0.52% | | 万邦达 | 5.90 | 138.74 | +0.51% | | 云星宇 | 15.74 | 42.89 | +0.51% | | 北斗星通 | 29.92 | -53.37 | +0.50% | | 清新环境 | 4.06 | -13.14 | +0.50% | | ST合纵 | 2.05 | -3.82 | +0.49% | | 燕东微 | 22.78 | -919.52 | +0.49% | | 同有科技 | 16.68 | -23.23 | +0.48% | | 赛科希德 | 27.38 | 29.57 | +0.48% | | 亚康股份 | 59.45 | 1234.24 | +0.47% | | 信达证券 | 19.37 | 35.39 | +0.47% | | 千方科技 | 10.77 | -16.44 | +0.47% | | 航天软件 | 17.81 | -76.51 | +0.45% | | 荣联科技 | 11.22 | 299.37 | +0.45% | | 挖金客 | 38.42 | 54.89 | +0.42% | | *ST东易 | 4.82 | -2.96 | +0.42% | | 天坛生物 | 19.59 | 26.61 | +0.41% | | 中国能建 | 2.45 | 12.14 | +0.41% | | 铁科轨道 | 22.36 | 28.41 | +0.40% | | 华创云信 | 7.54 | 179.30 | +0.40% | | 中纺标 | 42.75 | 125.56 | +0.40% | | 东方中科 | 29.30 | -42.52 | +0.38% | | 中关村 | 5.39 | 72.47 | +0.37% | | 正和生态 | 10.96 | -20.88 | +0.37% | | 中铁装配 | 16.95 | -80.44 | +0.36% | | 大豪科技 | 16.98 | 28.66 | +0.35% | | 科净源 | 26.59 | -21.71 | +0.34% | | 屹唐股份 | 27.44 | 126.60 | +0.33% | | 中岩大地 | 25.21 | 70.74 | +0.32% | | 金融街 | 3.29 | -0.97 | +0.30% | | 中机认检 | 33.08 | 54.44 | +0.30% | | 豪尔赛 | 13.53 | -9.21 | +0.30% | | 中青旅 | 10.34 | 48.37 | +0.29% | | 广联达 | 14.08 | 78.63 | +0.28% | | 富吉瑞 | 25.28 | -107.36 | +0.28% | | 首都在线 | 22.01 | -39.22 | +0.27% | | 海天瑞声 | 125.96 | 516.06 | +0.27% | | 键凯科技 | 100.37 | 254.20 | +0.27% | | 工商银行 | 7.45 | 7.30 | +0.27% | | 北摩高科 | 26.57 | 289.25 | +0.26% | | 华如科技 | 23.87 | -9.99 | +0.25% | | 天玛智控 | 20.06 | 42.10 | +0.25% | | 超图软件 | 16.49 | -42.02 | +0.24% | | 双杰电气 | 8.36 | 68.01 | +0.24% | | 信达地产 | 4.37 | -2.72 | +0.23% | | 长久物流 | 9.52 | 154.58 | +0.21% | | 亿华通-U | 24.43 | -11.83 | +0.21% | | 北巴传媒 | 4.89 | 232.41 | +0.20% | | 京沪高铁 | 5.26 | 20.22 | +0.19% | | 三联虹普 | 17.20 | 19.01 | +0.17% | | 永信至诚 | 23.93 | -239.19 | +0.17% | | 中成股份 | 12.74 | -16.70 | +0.16% | | 新华网 | 20.29 | 50.77 | +0.15% | | 嘉事堂 | 14.00 | 40.96 | +0.14% | | 航天长峰 | 14.10 | -26.48 | +0.14% | | 奇安信-U | 36.19 | -18.58 | +0.14% | | 石头科技 | 202.96 | 34.30 | +0.14% | | 金科环境 | 22.28 | 41.69 | +0.13% | | 零点有数 | 46.06 | -51.87 | +0.13% | | 启明星辰 | 15.81 | -139.39 | +0.13% | | 合众思壮 | 9.28 | -39.58 | +0.11% | | 辰安科技 | 21.20 | -17.71 | +0.09% | | 金诚信 | 63.66 | 19.07 | +0.09% | | 赛升药业 | 12.52 | 71.72 | +0.08% | | 航材股份 | 53.35 | 43.64 | +0.08% | | 博彦科技 | 14.17 | 47.97 | +0.07% | | 中公高科 | 31.24 | 42.20 | +0.06% | | 中际联合 | 37.53 | 18.27 | +0.05% | | 中国科传 | 21.12 | 34.57 | +0.05% | | 中国卫星 | 36.58 | -3904.36 | +0.03% | | 盈新发展 | 1.88 | -14.86 | 0.00% | | 国安股份 | 2.96 | -43.73 | 0.00% | | 中国医药 | 10.82 | 33.81 | 0.00% | | 中金黄金 | 19.06 | 21.30 | 0.00% | | 中国中冶 | 3.48 | 12.66 | 0.00% | | 新锦动力 | 4.90 | -54.63 | 0.00% | | 朗姿股份 | 18.50 | 22.47 | 0.00% | | 光环新网 | 15.00 | 117.81 | 0.00% | | 九强生物 | 13.79 | 17.67 | 0.00% | | 元隆雅图 | 20.69 | -23.98 | 0.00% | | 思特奇 | 12.99 | -69.58 | 0.00% | | 中农立华 | 13.83 | 19.83 | 0.00% | | 颖泰生物 | 4.67 | -11.62 | 0.00% | | 中科环保 | 5.34 | 22.26 | 0.00% | | 博睿数据 | 67.87 | -32.69 | -0.01% | | 嘉和美康 | 30.11 | -12.01 | -0.03% | | 宇信科技 | 25.68 | 41.34 | -0.04% | | 瑞迈特 | 91.01 | 41.96 | -0.04% | | 兆易创新 | 190.83 | 109.52 | -0.06% | | 诺禾致源 | 16.11 | 33.93 | -0.06% | | 甘李药业 | 73.80 | 47.96 | -0.08% | | 国科恒泰 | 11.38 | 44.69 | -0.09% | | 华新环保 | 11.32 | 54.22 | -0.09% | | 中国卫通 | 21.52 | 397.78 | -0.09% | | 中国核电 | 8.82 | 21.19 | -0.11% | | 大唐电信 | 8.47 | 1293.54 | -0.12% | | 众信旅游 | 8.37 | 110.27 | -0.12% | | 雪迪龙 | 7.97 | 27.98 | -0.13% | | 中信出版 | 30.96 | 40.05 | -0.13% | | 英诺特 | 30.53 | 25.15 | -0.13% | | 博科测试 | 67.88 | 36.74 | -0.13% | | 中国出版 | 7.11 | 21.81 | -0.14% | | 佳华科技 | 46.10 | -31.13 | -0.15% | | 中国联通 | 5.57 | 18.65 | -0.18% | | 理工导航 | 43.12 | 409.81 | -0.19% | | 城建发展 | 5.29 | -55.60 | -0.19% | | 铜牛信息 | 49.91 | -57.39 | -0.20% | | 三元股份 | 4.94 | 67.70 | -0.20% | | 万东医疗 | 18.67 | 105.93 | -0.21% | | 建设银行 | 9.02 | 7.08 | -0.22% | | 真视通 | 17.09 | -222.32 | -0.23% | | 数字政通 | 17.06 | -21.79 | -0.23% | | 三一重工 | 20.61 | 22.92 | -0.24% | | 歌华有线 | 8.18 | -330.56 | -0.24% | | 康比特 | 20.32 | 44.25 | -0.25% | | 人民网 | 20.27 | 119.13 | -0.25% | | 中国铁建 | 8.00 | 5.17 | -0.25% | | 中化岩土 | 3.89 | -5.48 | -0.26% | | 太极股份 | 27.02 | 46.83 | -0.26% | | 中持股份 | 11.27 | -25.03 | -0.27% | | 新晨科技 | 21.63 | -80.59 | -0.28% | | 同仁堂 | 34.93 | 33.02 | -0.29% | | 中金公司 | 36.75 | 22.75 | -0.30% | | 科拓生物 | 19.05 | 54.53 | -0.31% | | 鸿远电子 | 53.83 | 57.21 | -0.31% | | 北信源 | 6.30 | -51.82 | -0.32% | | 节能风电 | 3.13 | 18.64 | -0.32% | | 邮储银行 | 6.20 | 8.57 | -0.32% | | 北方华创 | 378.77 | 45.26 | -0.32% | | 天地科技 | 5.94 | 7.76 | -0.34% | | 用友网络 | 14.76 | -22.80 | -0.34% | | 神州泰岳 | 14.32 | 21.57 | -0.35% | | 中国黄金 | 8.52 | 26.36 | -0.35% | | 北方国际 | 11.32 | 14.81 | -0.35% | | 长江电力 | 27.70 | 19.83 | -0.36% | | 有研新材 | 21.34 | 76.24 | -0.37% | | 嘉曼服饰 | 23.23 | 21.07 | -0.39% | | 北京君正 | 83.26 | 108.05 | -0.41% | | 美芯晟 | 44.97 | -110.14 | -0.42% | | 菜百股份 | 14.20 | 14.20 | -0.42% | | 顺鑫农业 | 16.11 | -645.40 | -0.43% | | 钢研高纳 | 16.05 | 96.44 | -0.43% | | 华信永道 | 47.71 | 289.53 | -0.44% | | 中煤能源 | 11.25 | 8.65 | -0.44% | | 天宜新材 | 6.58 | -3.05 | -0.45% | | 中信建投 | 26.31 | 23.00 | -0.45% | | 合康新能 | 6.57 | 101.41 | -0.45% | | 中国银河 | 17.12 | 15.43 | -0.47% | | 三峡能源 | 4.27 | 20.73 | -0.47% | | 中工国际 | 8.45 | 39.22 | -0.47% | | 石化油服 | 2.11 | 59.52 | -0.47% | | 中铁工业 | 8.43 | 12.29 | -0.47% | | 悦康药业 | 25.08 | -120.49 | -0.48% | | 捷成股份 | 6.02 | 119.90 | -0.50% | | 三一重能 | 28.03 | 21.64 | -0.50% | | 东华软件 | 9.78 | 69.05 | -0.51% | | 映翰通 | 54.85 | 28.00 | -0.53% | | 高伟达 | 24.58 | 298.33 | -0.53% | | 中国中铁 | 5.58 | 5.43 | -0.53% | | 中国人寿 | 38.68 | 9.98 | -0.54% | | 国药股份 | 29.18 | 11.30 | -0.55% | | 中矿资源 | 43.25 | 83.63 | -0.55% | | 中水渔业 | 8.33 | -34.48 | -0.60% | | 百纳千成 | 6.62 | -16.27 | -0.60% | | 倍杰特 | 9.89 | 85.04 | -0.60% | | 慧辰股份 | 83.27 | -126.77 | -0.61% | | 华润双鹤 | 19.07 | 12.73 | -0.63% | | 北方导航 | 14.15 | 85.67 | -0.63% | | 国投中鲁 | 21.52 | 106.03 | -0.65% | | 中科金财 | 35.21 | -131.83 | -0.65% | | 中国中车 | 7.63 | 14.19 | -0.65% | | 中国化学 | 7.45 | 7.65 | -0.67% | | 北新建材 | 25.11 | 12.70 | -0.67% | | 民生银行 | 4.16 | 5.84 | -0.72% | | 海量数据 | 16.64 | -58.27 | -0.72% | | 青矩技术 | 27.53 | 19.97 | -0.72% | | 中国银行 | 5.42 | 7.37 | -0.73% | | 国检集团 | 6.58 | 28.89 | -0.75% | | 中国海防 | 30.15 | 86.67 | -0.76% | | 并行科技 | 158.45 | 733.14 | -0.76% | | 海油发展 | 3.90 | 10.25 | -0.76% | | 华大九天 | 116.78 | 849.07 | -0.77% | | 中国交建 | 8.87 | 6.70 | -0.78% | | 双鹭药业 | 7.50 | 443.01 | -0.79% | | 金一文化 | 3.75 | -1659.76 | -0.79% | | 北汽蓝谷 | 8.72 | -7.27 | -0.80% | | 爱慕股份 | 15.64 | 55.02 | -0.82% | | 光线传媒 | 19.18 | 27.47 | -0.83% | | 诺思格 | 57.51 | 38.89 | -0.83% | | 经纬恒润-W | 120.80 | -47.68 | -0.83% | | 光大银行 | 3.58 | 5.06 | -0.83% | | 当升科技 | 54.43 | 59.71 | -0.84% | | 北京银行 | 5.83 | 4.74 | -0.85% | | 赛微电子 | 23.15 | -132.45 | -0.86% | | 安泰科技 | 13.29 | 50.01 | -0.89% | | 中国石化 | 5.47 | 18.36 | -0.91% | | 义翘神州 | 80.76 | 82.78 | -0.91% | | 首旅酒店 | 15.12 | 19.96 | -0.92% | | 安迪苏 | 9.59 | 19.24 | -0.93% | | 京运通 | 4.22 | -6.85 | -0.94% | | 国投电力 | 13.62 | 16.29 | -0.95% | | 京东方A | 4.12 | 24.52 | -0.96% | | 广厦环能 | 16.45 | 28.62 | -0.96% | | 爱博医疗 | 76.44 | 37.55 | -0.97% | | 北京文化 | 5.03 | -10.13 | -0.98% | | 华夏银行 | 7.04 | 4.20 | -0.98% | | 京北方 | 22.09 | 61.70 | -0.99% | | 奥赛康 | 21.91 | 83.11 | -0.99% | | 中铝国际 | 4.92 | 87.62 | -1.01% | | 海新能科 | 3.80 | -13.45 | -1.04% | | 舒泰神 | 38.12 | -109.68 | -1.06% | | 神州细胞 | 59.16 | -554.35 | -1.07% | | 嘉友国际 | 12.65 | 16.06 | -1.09% | | ST东时 | 3.60 | -2.75 | -1.10% | | 中国人保 | 8.06 | 7.63 | -1.10% | | 中国通号 | 5.30 | 15.96 | -1.12% | | 海兰信 | 18.45 | 445.83 | -1.13% | | 北纬科技 | 10.34 | 464.23 | -1.15% | | 星昊医药 | 19.80 | 38.11 | -1.15% | | 中信银行 | 7.66 | 6.13 | -1.16% | | 全聚德 | 12.58 | 224.77 | -1.18% | | 奥瑞金 | 5.81 | 12.99 | -1.19% | | 农发种业 | 6.56 | 129.80 | -1.20% | | 万泰生物 | 58.35 | -248.09 | -1.22% | | 易华录 | 22.99 | -5.88 | -1.25% | | 北京人力 | 19.74 | 9.55 | -1.25% | | 农业银行 | 7.07 | 8.66 | -1.26% | | 中航机载 | 11.99 | 74.44 | -1.32% | | 昭衍新药 | 41.10 | 101.13 | -1.32% | | 新特电气 | 13.99 | -120.37 | -1.34% | | 创新新材 | 4.41 | 21.06 | -1.34% | | 恒实科技 | 9.48 | -2.84 | -1.35% | | 凯因科技 | 29.86 | 34.64 | -1.35% | | 新华保险 | 61.34 | 6.39 | -1.37% | | 钢研纳克 | 17.99 | 44.40 | -1.37% | | 大北农 | 4.29 | 25.03 | -1.38% | | 爱美客 | 191.35 | 35.61 | -1.40% | | 韩建河山 | 5.62 | -11.53 | -1.40% | | 石基信息 | 11.12 | -159.76 | -1.42% | | 万达电影 | 12.14 | -49.53 | -1.46% | | 中国石油 | 8.64 | 9.89 | -1.48% | | 福元医药 | 23.30 | 24.00 | -1.52% | | 康龙化成 | 35.35 | 45.51 | -1.53% | | 中国电建 | 5.67 | 8.80 | -1.56% | | 昆仑万维 | 41.20 | -25.09 | -1.60% | | 潜能恒信 | 20.14 | -127.37 | -1.66% | | 四方股份 | 17.13 | 18.58 | -1.66% | | 沃尔德 | 44.24 | 75.41 | -1.67% | | 阳光诺和 | 81.00 | 57.18 | -1.70% | | 动力源 | 6.82 | -10.39 | -1.73% | | 北矿科技 | 24.38 | 41.56 | -1.73% | | 中牧股份 | 7.37 | 83.77 | -1.73% | | 凯德石英 | 36.16 | 88.97 | -1.74% | | 康乐卫士 | 16.84 | -14.84 | -1.75% | | 京仪装备 | 74.51 | 76.72 | -1.82% | | 首创环保 | 3.21 | 6.65 | -1.83% | | 中科三环 | 13.91 | 131.77 | -1.90% | | 基康技术 | 25.44 | 52.39 | -1.93% | | 文投控股 | 3.01 | -17.08 | -1.95% | | 中国电信 | 6.99 | 18.69 | -1.96% | | 龙源电力 | 16.92 | 24.36 | -2.25% | | 华电科工 | 7.13 | 62.73 | -2.33% | | 首药控股-U | 44.64 | -31.10 | -2.34% | | 五矿发展 | 9.40 | 55.17 | -2.39% | | 航天工程 | 20.07 | 55.08 | -2.43% | | 中信金属 | 9.29 | 17.64 | -2.52% | | 盛达资源 | 21.85 | 39.92 | -2.54% | | 凯文教育 | 5.90 | -133.95 | -2.64% | | 大唐发电 | 3.57 | 11.05 | -2.72% | | 中国铝业 | 7.83 | 10.79 | -2.97% | | 京能电力 | 4.37 | 10.55 | -3.10% | | 热景生物 | 187.32 | -75.00 | -3.11% | | 中色股份 | 6.63 | 24.99 | -3.49% | | ST浩丰 | 6.85 | -175.19 | -3.52% | | 圣邦股份 | 83.98 | 99.34 | -3.94% | | ST中迪 | 4.57 | -5.26 | -4.99% | | *ST东通 | 4.21 | -5.14 | -19.96% |
|