免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华银电力(600744)湖南省
上涨家数:60下跌家数:81平均涨幅:+0.31%更新时间：2025-10-24 14:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天环宇 | 25.03 | 89.78 | +12.24% | | 宏达电子 | 41.88 | 57.38 | +9.49% | | 丽臣实业 | 23.67 | 27.49 | +6.48% | | 飞沃科技 | 43.47 | -84.54 | +5.95% | | 三德科技 | 21.93 | 27.77 | +5.43% | | 国科微 | 90.87 | 218.17 | +5.33% | | 赛恩斯 | 54.47 | 45.38 | +5.03% | | ST景峰 | 7.32 | 42.15 | +5.02% | | 奥士康 | 39.40 | 38.28 | +4.76% | | 中科电气 | 23.54 | 31.88 | +4.34% | | 有棵树 | 6.14 | 63.70 | +4.07% | | 爱威科技 | 27.56 | 74.09 | +3.92% | | 华光源海 | 27.88 | 82.75 | +3.91% | | 湖南裕能 | 55.85 | 83.39 | +3.66% | | 湖南海利 | 7.73 | 14.04 | +3.62% | | 凯美特气 | 24.72 | 271.88 | +3.34% | | 艾华集团 | 18.02 | 29.92 | +3.21% | | 美湖股份 | 36.38 | 70.42 | +2.97% | | 蓝思科技 | 29.71 | 40.20 | +2.70% | | ST张家界 | 7.79 | -5.69 | +2.64% | | 华曙高科 | 50.25 | 536.19 | +2.57% | | *ST佳沃 | 11.02 | -2.02 | +2.42% | | 宇晶股份 | 34.64 | -17.37 | +2.36% | | 广信科技 | 88.80 | 45.37 | +2.14% | | 景嘉微 | 74.87 | -136.39 | +2.09% | | 岱勒新材 | 11.91 | -17.54 | +1.97% | | 邵阳液压 | 28.01 | 984.95 | +1.85% | | 时代新材 | 14.35 | 25.39 | +1.85% | | 楚天科技 | 8.96 | -13.83 | +1.82% | | 亚光科技 | 5.90 | -6.47 | +1.72% | | 惠同新材 | 21.25 | 41.21 | +1.72% | | ST加加 | 7.15 | -40.11 | +1.56% | | 宇环数控 | 21.13 | 319.81 | +1.54% | | 麒麟信安 | 49.05 | 402.30 | +1.26% | | 华锐精密 | 78.05 | 56.46 | +1.23% | | 领湃科技 | 32.15 | -14.69 | +1.04% | | 株冶集团 | 15.23 | 16.32 | +0.99% | | 长缆科技 | 17.78 | 56.22 | +0.91% | | *ST天择 | 20.67 | -182.13 | +0.83% | | 水羊股份 | 22.54 | 68.97 | +0.81% | | 飞鹿股份 | 9.47 | -15.86 | +0.74% | | 艾布鲁 | 36.14 | -448.49 | +0.67% | | 华瓷股份 | 15.58 | 17.34 | +0.65% | | 松井股份 | 33.48 | 90.36 | +0.63% | | 五矿资本 | 5.96 | 201.32 | +0.51% | | 博云新材 | 8.81 | -82.67 | +0.46% | | 金博股份 | 31.01 | -7.32 | +0.42% | | 九典制药 | 16.94 | 16.31 | +0.41% | | 威胜信息 | 35.60 | 25.65 | +0.37% | | 电广传媒 | 8.69 | 184.81 | +0.35% | | 湖南天雁 | 10.04 | 2581.22 | +0.30% | | 华凯易佰 | 10.33 | 57.72 | +0.29% | | 中兵红箭 | 18.85 | -63.62 | +0.27% | | 方正证券 | 8.11 | 20.61 | +0.25% | | 金杯电工 | 12.17 | 15.16 | +0.25% | | ST华扬 | 9.35 | -3.63 | +0.21% | | 湘电股份 | 14.56 | 79.41 | +0.21% | | 泰嘉股份 | 20.22 | 138.98 | +0.15% | | 湘潭电化 | 14.11 | 30.95 | +0.14% | | 中联重科 | 8.12 | 17.57 | +0.12% | | 隆平高科 | 9.78 | -89.10 | 0.00% | | 梦洁股份 | 4.00 | 99.16 | 0.00% | | ST开元 | 3.88 | -9.32 | 0.00% | | 时代电气 | 54.84 | 19.12 | 0.00% | | 湘佳股份 | 15.04 | 34.20 | -0.07% | | 恒光股份 | 24.98 | -311.40 | -0.08% | | 达嘉维康 | 12.11 | -569.78 | -0.08% | | 盐津铺子 | 68.49 | 26.95 | -0.09% | | 长沙银行 | 9.54 | 4.77 | -0.10% | | 圣湘生物 | 22.03 | 45.32 | -0.14% | | 拓维信息 | 35.03 | -1763.30 | -0.14% | | 友阿股份 | 6.44 | -533.23 | -0.16% | | 欧科亿 | 27.18 | -2140.29 | -0.22% | | *ST熊猫 | 8.43 | -2.85 | -0.24% | | 可孚医疗 | 41.71 | 29.62 | -0.24% | | 劲仔食品 | 11.78 | 20.43 | -0.25% | | 长高电新 | 7.54 | 19.80 | -0.26% | | 千金药业 | 10.70 | 18.60 | -0.28% | | 岳阳兴长 | 18.88 | -359.48 | -0.32% | | 力合科技 | 12.13 | 71.29 | -0.33% | | 威领股份 | 11.96 | -12.18 | -0.33% | | 华升股份 | 8.71 | -93.98 | -0.34% | | 爱尔眼科 | 12.22 | 32.04 | -0.41% | | 唐人神 | 4.82 | 23.75 | -0.41% | | 百利科技 | 6.79 | -10.42 | -0.44% | | ST绝味 | 13.55 | 76.98 | -0.44% | | 南新制药 | 8.42 | -5.68 | -0.47% | | 益丰药房 | 25.31 | 19.05 | -0.51% | | 崇德科技 | 54.32 | 39.82 | -0.51% | | *ST生物 | 9.45 | -208.78 | -0.53% | | 金天钛业 | 20.67 | 85.62 | -0.53% | | 中南传媒 | 12.28 | 13.67 | -0.57% | | 方盛制药 | 12.15 | 18.55 | -0.57% | | 金健米业 | 6.83 | 263.78 | -0.58% | | 湘邮科技 | 17.88 | 194.24 | -0.61% | | 华银电力 | 6.44 | 146.99 | -0.62% | | ST金鸿 | 3.17 | -14.41 | -0.63% | | 德众汽车 | 7.43 | 1098.08 | -0.67% | | 华民股份 | 6.60 | -17.99 | -0.75% | | 军信股份 | 14.53 | 17.16 | -0.82% | | 易普力 | 13.27 | 21.36 | -0.82% | | 安克创新 | 121.98 | 27.15 | -0.83% | | 老百姓 | 16.65 | 30.50 | -0.83% | | 雪天盐业 | 5.93 | 213.00 | -0.84% | | 岳阳林纸 | 4.59 | 51.75 | -0.86% | | 旗滨集团 | 6.79 | 39.45 | -0.88% | | *ST高斯 | 8.56 | -11.21 | -0.93% | | 湖南黄金 | 20.07 | 29.47 | -1.04% | | 天舟文化 | 4.66 | 59.52 | -1.06% | | 新五丰 | 6.38 | 24.05 | -1.09% | | 湖南发展 | 12.61 | 94.25 | -1.10% | | 九芝堂 | 9.79 | 53.91 | -1.11% | | 克明食品 | 9.57 | 22.21 | -1.14% | | 道道全 | 11.20 | 11.65 | -1.15% | | 现代投资 | 4.28 | 17.01 | -1.15% | | 大湖股份 | 5.61 | -41.07 | -1.23% | | 铁建重工 | 5.54 | 19.43 | -1.25% | | 三诺生物 | 19.11 | 34.60 | -1.29% | | 通程控股 | 6.03 | 27.39 | -1.31% | | 永清环保 | 5.23 | 33.21 | -1.32% | | 正虹科技 | 7.28 | -40.68 | -1.36% | | 汉森制药 | 6.59 | 17.61 | -1.49% | | 五新隧装 | 55.95 | 58.60 | -1.50% | | 湖南投资 | 5.71 | 53.02 | -1.55% | | 郴电国际 | 7.43 | -90.56 | -1.59% | | 科创信息 | 17.07 | -55.00 | -1.61% | | 华菱线缆 | 12.08 | 68.89 | -1.63% | | 和顺石油 | 17.56 | 189.81 | -1.68% | | 尔康制药 | 3.44 | -20.74 | -1.71% | | 芒果超媒 | 28.82 | 50.72 | -2.01% | | 科力远 | 6.27 | 93.63 | -2.03% | | 华天酒店 | 3.26 | -15.88 | -2.10% | | 永达股份 | 17.60 | 40.26 | -2.17% | | 新威凌 | 27.87 | 79.77 | -2.18% | | 天桥起重 | 4.19 | 83.50 | -2.33% | | 酒鬼酒 | 61.10 | -199.39 | -2.46% | | 山河智能 | 13.19 | 159.73 | -2.51% | | 五矿新能 | 6.95 | -28.62 | -2.66% | | 启迪药业 | 12.32 | -24.74 | -2.84% | | 湖南白银 | 6.38 | 103.61 | -2.89% | | 步步高 | 5.71 | 10.30 | -3.06% | | 惠博普 | 3.48 | -26.18 | -3.33% | | 华自科技 | 11.03 | -8.87 | -3.42% | | 华菱钢铁 | 5.71 | 16.11 | -3.55% | | 华纳药厂 | 49.98 | 53.52 | -4.25% |
|