免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润和软件(300339)江苏省
上涨家数:65下跌家数:636平均涨幅:-2.39%更新时间：2025-10-17 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 9.76 | -21.28 | +10.03% | | 梦百合 | 9.33 | -59.51 | +10.02% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 澄星股份 | 10.25 | -42.40 | +9.86% | | 恒辉安防 | 38.18 | 53.85 | +9.65% | | 蓝丰生化 | 8.65 | -19.48 | +6.40% | | 泰慕士 | 29.16 | 67.42 | +6.07% | | 标榜股份 | 36.56 | 34.86 | +5.97% | | 线上线下 | 80.85 | 166.43 | +5.18% | | 聚灿光电 | 9.39 | 42.18 | +5.03% | | 正丹股份 | 22.71 | 7.89 | +4.37% | | 中衡设计 | 10.60 | 77.92 | +4.02% | | 共创草坪 | 31.36 | 22.04 | +3.81% | | 威尔药业 | 28.17 | 27.20 | +3.53% | | 扬州金泉 | 46.52 | 26.95 | +3.38% | | 南京港 | 12.95 | 39.42 | +3.27% | | 海鸥股份 | 13.47 | 40.39 | +3.14% | | *ST辉丰 | 1.58 | -13.35 | +2.60% | | 同惠电子 | 40.00 | 105.31 | +2.56% | | 晶雪节能 | 20.90 | 94.05 | +2.20% | | 商络电子 | 13.20 | 76.20 | +2.01% | | 孩子王 | 11.25 | 58.01 | +1.99% | | 锴威特 | 42.38 | -30.51 | +1.90% | | 金迪克 | 15.34 | -20.48 | +1.72% | | 万德斯 | 25.64 | -22.16 | +1.67% | | 江阴银行 | 4.85 | 5.53 | +1.46% | | 联检科技 | 16.42 | 130.29 | +1.36% | | 莱绅通灵 | 10.56 | -41.80 | +1.34% | | 恒宝股份 | 20.87 | 221.37 | +1.31% | | 鼎佳精密 | 45.99 | 54.90 | +1.30% | | 江苏金租 | 5.88 | 11.09 | +1.20% | | 华盛锂电 | 43.50 | -39.67 | +1.07% | | 诺唯赞 | 22.50 | -287.53 | +1.03% | | 倍加洁 | 34.02 | -51.05 | +1.01% | | 千红制药 | 9.11 | 27.03 | +1.00% | | 众捷汽车 | 35.66 | 46.85 | +0.99% | | 聚杰微纤 | 25.13 | 59.59 | +0.96% | | 华亚智能 | 48.69 | 115.83 | +0.93% | | 启迪设计 | 13.38 | -25.14 | +0.90% | | 张家港行 | 4.46 | 5.66 | +0.90% | | 大港股份 | 16.84 | 393.28 | +0.90% | | 金埔园林 | 9.05 | 531.96 | +0.78% | | 采纳股份 | 24.63 | 102.89 | +0.78% | | 金陵体育 | 21.98 | 101.02 | +0.73% | | 宁沪高速 | 13.43 | 14.64 | +0.67% | | 恒兴新材 | 16.71 | 107.97 | +0.66% | | 扬农化工 | 68.65 | 22.36 | +0.66% | | 圣晖集成 | 43.45 | 36.24 | +0.60% | | 光格科技 | 27.55 | -23.08 | +0.58% | | 赛分科技 | 18.72 | 77.39 | +0.54% | | 宏德股份 | 27.65 | 80.97 | +0.51% | | 盛德鑫泰 | 34.00 | 19.98 | +0.44% | | 美思德 | 12.35 | 56.65 | +0.41% | | 宿迁联盛 | 8.49 | 128.06 | +0.35% | | 招商南油 | 3.15 | 11.90 | +0.32% | | 海澜之家 | 6.56 | 14.98 | +0.31% | | 前沿生物-U | 14.68 | -39.77 | +0.27% | | 展鹏科技 | 7.89 | -74.66 | +0.25% | | 广大特材 | 24.47 | 26.71 | +0.20% | | 翔楼新材 | 57.67 | 31.06 | +0.19% | | 苏豪时尚 | 5.47 | 52.59 | +0.18% | | 凯龙高科 | 17.00 | -9.21 | +0.18% | | 凤凰传媒 | 10.58 | 13.74 | +0.09% | | 东华测试 | 45.58 | 50.86 | +0.04% | | 联合动力 | 28.24 | 56.58 | +0.04% | | 南京银行 | 11.66 | 6.80 | 0.00% | | 无锡银行 | 6.15 | 5.87 | 0.00% | | 常熟银行 | 7.12 | 5.83 | 0.00% | | 永悦科技 | 6.06 | -14.84 | 0.00% | | 建研院 | 4.59 | 51.18 | 0.00% | | 通易航天 | 14.79 | -847.65 | 0.00% | | 帝奥微 | -- | -- | -- | | 联合水务 | 10.72 | 44.19 | 0.00% | | 利民股份 | 18.79 | 26.20 | -0.05% | | 江顺科技 | 64.01 | 31.79 | -0.11% | | 国瑞科技 | 15.43 | -88.86 | -0.13% | | 康力源 | 38.92 | 32.26 | -0.15% | | 洪汇新材 | 12.63 | 43.02 | -0.16% | | 中设股份 | 11.48 | -112.87 | -0.17% | | 浩通科技 | 28.44 | 36.34 | -0.18% | | 锦泓集团 | 9.72 | 12.36 | -0.21% | | 罗莱生活 | 8.87 | 16.09 | -0.22% | | 清越科技 | 8.77 | -64.30 | -0.23% | | 迪哲医药-U | 65.55 | -34.28 | -0.23% | | 澳洋健康 | 4.05 | 89.14 | -0.25% | | 物产金轮 | 15.49 | 25.43 | -0.26% | | 康为世纪 | 27.84 | -19.21 | -0.29% | | 百川股份 | 6.88 | 67.30 | -0.29% | | 常宝股份 | 6.08 | 9.73 | -0.33% | | 紫金银行 | 2.90 | 6.54 | -0.34% | | 德尔未来 | 5.50 | -34.21 | -0.36% | | 栖霞建设 | 2.74 | -3.95 | -0.36% | | 锡装股份 | 62.90 | 27.54 | -0.36% | | 浩欧博 | 158.30 | 346.61 | -0.37% | | ST路通 | 10.85 | -37.97 | -0.37% | | 迈拓股份 | 16.12 | 27.16 | -0.37% | | 中电环保 | 5.37 | 48.03 | -0.37% | | 广信材料 | 26.62 | -119.27 | -0.41% | | 中材国际 | 9.38 | 8.18 | -0.42% | | 恒尚节能 | 13.97 | 35.50 | -0.43% | | 盛航股份 | 15.92 | 31.75 | -0.44% | | 中粮科工 | 11.12 | 24.19 | -0.45% | | 南京公用 | 6.65 | 40.26 | -0.45% | | 维尔利 | 4.20 | -4.18 | -0.47% | | 华达科技 | 41.12 | 74.37 | -0.48% | | 南卫股份 | 6.09 | -8.60 | -0.49% | | 健尔康 | 28.10 | 40.81 | -0.50% | | 洋河股份 | 70.12 | 34.41 | -0.50% | | 赛福天 | 7.93 | -13.12 | -0.50% | | 凤凰股份 | 3.89 | -23.45 | -0.51% | | 科强股份 | 13.13 | 37.04 | -0.53% | | 苏垦农发 | 9.32 | 19.81 | -0.53% | | 联测科技 | 37.19 | 27.02 | -0.53% | | 江苏银行 | 10.98 | 6.04 | -0.54% | | 森萱医药 | 10.94 | 38.28 | -0.55% | | 音飞储存 | 10.72 | 91.03 | -0.56% | | 硕世生物 | 69.20 | -212.99 | -0.56% | | 苏农银行 | 5.24 | 5.28 | -0.57% | | 林海股份 | 10.45 | 106.41 | -0.57% | | 金陵药业 | 6.94 | 132.85 | -0.57% | | 南京商旅 | 10.35 | 123.78 | -0.58% | | 醋化股份 | 11.85 | -42.52 | -0.59% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 富淼科技 | 21.90 | -281.04 | -0.59% | | 莱克电气 | 21.88 | 11.89 | -0.59% | | 泛亚微透 | 77.10 | 63.25 | -0.59% | | 亚虹医药-U | 10.00 | -15.77 | -0.60% | | 通用电梯 | 9.88 | -35.45 | -0.60% | | 华信新材 | 19.37 | 38.31 | -0.62% | | 天目湖 | 11.24 | 28.42 | -0.62% | | 红太阳 | 6.35 | 52.04 | -0.63% | | 南京聚隆 | 32.12 | 35.21 | -0.65% | | 长青股份 | 6.02 | -40.28 | -0.66% | | 华绿生物 | 15.03 | -32.34 | -0.66% | | 苏豪弘业 | 10.52 | 64.59 | -0.66% | | 苏利股份 | 18.02 | 53.93 | -0.66% | | 精华制药 | 7.28 | 29.06 | -0.68% | | 我乐家居 | 8.72 | 15.58 | -0.68% | | 江南水务 | 5.65 | 13.33 | -0.70% | | 卓兆点胶 | 39.52 | 179.61 | -0.70% | | 百甲科技 | 7.04 | -288.00 | -0.71% | | 保税科技 | 4.14 | 42.26 | -0.72% | | 东吴证券 | 9.63 | 15.28 | -0.72% | | 恒顺醋业 | 8.05 | 61.74 | -0.74% | | 鹏鹞环保 | 5.35 | 22.09 | -0.74% | | 联迪信息 | 39.92 | 162.30 | -0.75% | | 太湖雪 | 26.56 | 51.19 | -0.75% | | 欧福蛋业 | 10.50 | 48.95 | -0.76% | | 德科立 | 98.93 | 210.62 | -0.76% | | 春兰股份 | 5.18 | 20.37 | -0.77% | | 明志科技 | 19.39 | 35.72 | -0.77% | | 南京医药 | 4.98 | 11.84 | -0.80% | | 泽润新能 | 54.68 | 30.96 | -0.80% | | 苏州银行 | 8.54 | 7.27 | -0.81% | | *ST四环 | 2.41 | -22.76 | -0.82% | | 立霸股份 | 12.00 | 20.06 | -0.83% | | 金陵饭店 | 7.20 | 86.79 | -0.83% | | 南京高科 | 8.38 | 6.96 | -0.83% | | 迪威尔 | 36.76 | 87.67 | -0.84% | | 江苏索普 | 7.11 | 42.04 | -0.84% | | 大东方 | 4.67 | -776.86 | -0.85% | | 东华能源 | 8.11 | 31.95 | -0.86% | | 三协电机 | 67.56 | -- | -0.87% | | 江南高纤 | 2.28 | 118.43 | -0.87% | | 锦鸡股份 | 7.77 | -625.66 | -0.89% | | 中晟高科 | 19.74 | -23.18 | -0.90% | | 长青科技 | 19.68 | 43.97 | -0.91% | | 特瑞斯 | 13.00 | 37.05 | -0.91% | | 昊帆生物 | 50.63 | 37.94 | -0.92% | | 智慧农业 | 3.22 | -85.24 | -0.92% | | 双象股份 | 18.16 | 8.76 | -0.93% | | 东珠生态 | 8.54 | -5.84 | -0.93% | | 戎美股份 | 13.83 | 32.18 | -0.93% | | 味知香 | 25.29 | 45.22 | -0.94% | | 通光线缆 | 9.41 | 206.51 | -0.95% | | 协昌科技 | 35.54 | 148.13 | -0.95% | | 万林物流 | 5.16 | 422.10 | -0.96% | | 东星医疗 | 26.75 | 33.48 | -0.96% | | 恩华药业 | 25.70 | 21.48 | -0.96% | | 亚邦股份 | 4.11 | -8.65 | -0.96% | | 悦达投资 | 5.12 | 143.84 | -0.97% | | 雪浪环境 | 5.10 | -3.65 | -0.97% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 药康生物 | 16.11 | 63.27 | -0.98% | | 禾昌聚合 | 17.96 | 20.08 | -0.99% | | 近岸蛋白 | 40.54 | -40.80 | -1.00% | | 鹿得医疗 | 9.87 | 67.31 | -1.00% | | 荣旗科技 | 83.58 | 172.71 | -1.02% | | 富士莱 | 33.99 | 52.08 | -1.02% | | 秀强股份 | 5.82 | 19.53 | -1.02% | | 华设集团 | 7.58 | 15.72 | -1.04% | | 康力电梯 | 6.61 | 14.60 | -1.05% | | 法兰泰克 | 11.31 | 22.27 | -1.05% | | 中旗股份 | 6.38 | -33.17 | -1.09% | | 翔腾新材 | 29.11 | -268.20 | -1.09% | | 艾隆科技 | 19.71 | -135.25 | -1.10% | | 华昌化工 | 6.23 | 73.09 | -1.11% | | 优彩资源 | 8.90 | 53.36 | -1.11% | | 骏成科技 | 29.04 | 30.79 | -1.12% | | 江苏有线 | 3.51 | 41.97 | -1.13% | | 通用股份 | 4.38 | 45.91 | -1.13% | | 技源集团 | 29.50 | 66.22 | -1.14% | | 南大环境 | 19.90 | 19.97 | -1.14% | | 南钢股份 | 5.15 | 12.75 | -1.15% | | 华源控股 | 9.42 | 40.94 | -1.15% | | 和林微纳 | 47.79 | 249.31 | -1.16% | | ST易购 | 1.70 | 24.44 | -1.16% | | 怡达股份 | 13.47 | -33.61 | -1.17% | | 神马电力 | 40.32 | 52.76 | -1.18% | | 中南文化 | 2.48 | 54.25 | -1.20% | | 中央商场 | 3.30 | -22.40 | -1.20% | | 今世缘 | 39.73 | 15.58 | -1.22% | | 苏能股份 | 4.86 | 62.71 | -1.22% | | 纽威数控 | 15.85 | 23.35 | -1.25% | | 测绘股份 | 17.24 | 313.56 | -1.26% | | 晨化股份 | 11.73 | 25.99 | -1.26% | | 鼎胜新材 | 10.94 | 33.29 | -1.26% | | *ST花王 | 6.25 | -6.97 | -1.26% | | 琏升科技 | 6.23 | -19.64 | -1.27% | | 中捷精工 | 23.30 | -48.92 | -1.27% | | 罗普斯金 | 5.43 | 72.06 | -1.27% | | 灿能电力 | 17.71 | 58.03 | -1.28% | | 三六五网 | 12.20 | -23.04 | -1.29% | | 泽璟制药-U | 101.37 | -186.22 | -1.30% | | 天晟新材 | 6.85 | -20.97 | -1.30% | | 通达海 | 28.53 | -47.74 | -1.31% | | 苏博特 | 10.48 | 42.21 | -1.32% | | 天臣医疗 | 55.08 | 62.73 | -1.33% | | 怡球资源 | 2.91 | -311.09 | -1.36% | | 大亚圣象 | 8.00 | 39.41 | -1.36% | | 基蛋生物 | 8.00 | 21.86 | -1.36% | | 苏州龙杰 | 12.91 | 46.20 | -1.38% | | 苏豪汇鸿 | 2.84 | 13.73 | -1.39% | | 金螳螂 | 3.54 | 16.86 | -1.39% | | 酉立智能 | 70.80 | 31.41 | -1.39% | | 九鼎新材 | 7.74 | 90.43 | -1.40% | | 晟楠科技 | 27.41 | -330.09 | -1.40% | | 华泰证券 | 21.74 | 11.16 | -1.41% | | 麦迪科技 | 14.61 | -25.60 | -1.42% | | 华光环能 | 15.86 | 25.59 | -1.43% | | 沙钢股份 | 5.50 | 56.35 | -1.43% | | 江苏神通 | 13.68 | 23.02 | -1.44% | | 山石网科 | 19.15 | -25.80 | -1.44% | | 佳禾食品 | 11.50 | 194.07 | -1.46% | | 锡南科技 | 26.33 | 23.92 | -1.46% | | 新日股份 | 12.10 | 76.34 | -1.47% | | 必得科技 | 38.91 | 139.94 | -1.47% | | 弘业期货 | 10.73 | 805.78 | -1.47% | | 凯伦股份 | 12.06 | -8.92 | -1.47% | | 三房巷 | 2.01 | -12.70 | -1.47% | | 药石科技 | 40.01 | 48.38 | -1.48% | | 星球石墨 | 25.26 | 27.33 | -1.48% | | 康众医疗 | 27.18 | 249.64 | -1.49% | | 益客食品 | 10.58 | -23.99 | -1.49% | | ST诺泰 | 36.15 | 23.45 | -1.50% | | 常青科技 | 16.43 | 38.82 | -1.50% | | 立华股份 | 22.33 | 17.07 | -1.50% | | 康缘药业 | 15.73 | 30.04 | -1.50% | | ST柯利达 | 5.23 | 672.44 | -1.51% | | 纽威股份 | 42.45 | 25.24 | -1.51% | | 保丽洁 | 16.92 | 61.03 | -1.51% | | 红宝丽 | 8.41 | 137.21 | -1.52% | | 南京证券 | 8.33 | 28.53 | -1.54% | | 汉邦科技 | 44.76 | 56.71 | -1.54% | | 无锡鼎邦 | 16.59 | 48.73 | -1.54% | | 通鼎互联 | 5.06 | 233.47 | -1.56% | | *ST传智 | 6.28 | -23.64 | -1.57% | | 常润股份 | 18.17 | 12.98 | -1.57% | | 苏常柴A | 5.63 | 95.01 | -1.57% | | 常铝股份 | 4.35 | 75.37 | -1.58% | | 海锅股份 | 24.77 | 50.52 | -1.59% | | 上声电子 | 27.12 | 21.19 | -1.60% | | 华润材料 | 7.34 | -20.97 | -1.61% | | 扬子新材 | 3.65 | -90.15 | -1.62% | | 京源环保 | 7.89 | -101.47 | -1.62% | | 海昌新材 | 22.06 | 76.81 | -1.65% | | 苏盐井神 | 10.64 | 13.16 | -1.66% | | 幸福蓝海 | 18.79 | -45.45 | -1.67% | | 江天化学 | 24.89 | 13.17 | -1.70% | | 南极电商 | 3.45 | -28.15 | -1.71% | | 宇邦新材 | 36.02 | 102.33 | -1.72% | | 健友股份 | 10.29 | 23.50 | -1.72% | | 银河电子 | 4.56 | -6.05 | -1.72% | | 南京化纤 | 15.35 | -12.02 | -1.73% | | 天元智能 | 18.08 | 117.53 | -1.74% | | 肯特股份 | 39.98 | 44.52 | -1.74% | | 苏交科 | 8.43 | 65.72 | -1.75% | | 金通灵 | 2.81 | -2.90 | -1.75% | | 长华化学 | 34.07 | 64.53 | -1.76% | | 新锐股份 | 21.71 | 29.85 | -1.76% | | 惠通科技 | 31.57 | 107.12 | -1.77% | | 华新精科 | 49.28 | 52.30 | -1.81% | | 信音电子 | 19.32 | 50.07 | -1.83% | | 宝利国际 | 4.24 | 694.49 | -1.85% | | 易德龙 | 41.30 | 31.36 | -1.85% | | 奥联电子 | 17.94 | -536.52 | -1.86% | | 文峰股份 | 2.63 | 39.14 | -1.87% | | 斯迪克 | 28.30 | 270.56 | -1.87% | | 新美星 | 10.85 | 47.66 | -1.90% | | 鑫宏业 | 45.24 | 57.53 | -1.91% | | 江苏新能 | 12.79 | 28.06 | -1.92% | | 嘉环科技 | 16.35 | 93.77 | -1.92% | | 优德精密 | 18.22 | 171.49 | -1.94% | | 神力股份 | 11.08 | 83.52 | -1.95% | | 新城控股 | 14.55 | 99.71 | -1.95% | | 永安行 | 19.47 | -43.39 | -1.96% | | 国联民生 | 10.95 | 43.29 | -1.97% | | 磁谷科技 | 37.20 | 55.92 | -1.98% | | 中国天楹 | 5.91 | 112.43 | -1.99% | | *ST苏吴 | 0.98 | 432.43 | -2.00% | | 天银机电 | 17.12 | 97.20 | -2.00% | | 沪江材料 | 19.42 | 101.38 | -2.02% | | 雷尔伟 | 21.12 | 67.67 | -2.04% | | 汉桑科技 | 63.70 | 34.82 | -2.05% | | 超达装备 | 41.83 | 31.58 | -2.06% | | 四方科技 | 13.27 | 23.65 | -2.07% | | 灵鸽科技 | 42.07 | -141.45 | -2.07% | | 华阳智能 | 46.15 | 87.42 | -2.08% | | 绿的谐波 | 153.38 | 385.37 | -2.09% | | 维信诺 | 8.42 | -4.92 | -2.09% | | 爱丽家居 | 12.14 | 31.67 | -2.10% | | 海达股份 | 9.78 | 30.50 | -2.10% | | 蠡湖股份 | 11.53 | 82.65 | -2.12% | | 国盛智科 | 29.47 | 26.31 | -2.13% | | 联发股份 | 11.51 | 11.07 | -2.13% | | 江苏国信 | 8.23 | 9.38 | -2.14% | | 苏美达 | 10.05 | 10.76 | -2.14% | | 电科院 | 5.90 | -508.81 | -2.16% | | 中科微至 | 30.82 | -26.73 | -2.16% | | 斯莱克 | 14.41 | -53.33 | -2.17% | | 胜利精密 | 3.15 | -13.45 | -2.17% | | 黑牡丹 | 7.65 | 64.64 | -2.17% | | *ST天龙 | 5.84 | -28.48 | -2.18% | | 久吾高科 | 30.87 | 48.34 | -2.19% | | 苏奥传感 | 9.80 | 59.38 | -2.20% | | 博众精工 | 31.10 | 29.86 | -2.20% | | 仕净科技 | 14.62 | -2.90 | -2.21% | | 润和软件 | 59.66 | 348.94 | -2.21% | | 苏州高新 | 5.74 | 40.38 | -2.21% | | 世名科技 | 12.80 | 403.69 | -2.22% | | 伟时电子 | 19.82 | 75.12 | -2.22% | | 赛摩智能 | 9.19 | -47.06 | -2.23% | | 旭杰科技 | 13.53 | -24.76 | -2.24% | | 中瑞股份 | 23.07 | 72.82 | -2.25% | | ST天瑞 | 4.32 | -23.26 | -2.26% | | 卓易信息 | 59.71 | 127.63 | -2.27% | | 银邦股份 | 9.87 | 406.71 | -2.28% | | 中裕科技 | 18.87 | 20.71 | -2.28% | | 丽岛新材 | 11.55 | -35.50 | -2.28% | | 富瑞特装 | 7.26 | 19.27 | -2.29% | | 江山股份 | 24.32 | 26.71 | -2.29% | | 科思股份 | 13.63 | 31.43 | -2.29% | | 吉冈精密 | 15.33 | 65.07 | -2.29% | | 日久光电 | 16.12 | 56.63 | -2.30% | | 江苏国泰 | 8.48 | 11.91 | -2.30% | | 德源药业 | 36.69 | 22.12 | -2.32% | | 吉贝尔 | 32.05 | 25.92 | -2.32% | | 春兴精工 | 5.04 | -28.31 | -2.33% | | 中核科技 | 20.58 | 34.22 | -2.33% | | 中复神鹰 | 26.00 | -170.27 | -2.33% | | 协和电子 | 30.98 | 39.71 | -2.33% | | 智能自控 | 8.36 | 348.77 | -2.34% | | 弘元绿能 | 22.12 | -8.18 | -2.34% | | 亚玛顿 | 19.60 | -24.99 | -2.34% | | 和晶科技 | 7.07 | 53.63 | -2.35% | | 新瀚新材 | 51.63 | 145.76 | -2.36% | | 雅本化学 | 7.01 | -31.50 | -2.37% | | 茂莱光学 | 360.26 | 360.91 | -2.38% | | 万祥科技 | 14.30 | -201.32 | -2.39% | | 匠心家居 | 89.72 | 23.53 | -2.39% | | 三维装备 | 14.66 | 45.15 | -2.40% | | 安洁科技 | 13.34 | 59.04 | -2.41% | | 亚太科技 | 6.42 | 18.90 | -2.43% | | 日出东方 | 9.20 | 37.97 | -2.44% | | 佳合科技 | 31.02 | 103.05 | -2.45% | | 华西股份 | 7.11 | 30.88 | -2.47% | | 新亚强 | 15.40 | 53.03 | -2.47% | | 亚星锚链 | 9.47 | 35.25 | -2.47% | | 亚香股份 | 39.34 | 34.03 | -2.48% | | 双星新材 | 5.50 | -16.46 | -2.48% | | 通行宝 | 14.51 | 40.02 | -2.49% | | 天孚通信 | 147.00 | 71.94 | -2.49% | | 苏轴股份 | 28.57 | 29.16 | -2.49% | | 博俊科技 | 30.90 | 18.29 | -2.49% | | 如通股份 | 21.42 | 40.42 | -2.50% | | 长海股份 | 14.01 | 17.54 | -2.51% | | 五洋自控 | 3.89 | -78.30 | -2.51% | | 万达轴承 | 103.12 | 76.18 | -2.51% | | 旷达科技 | 5.80 | 50.62 | -2.52% | | 新点软件 | 27.00 | 53.75 | -2.53% | | 苏大维格 | 31.61 | -133.17 | -2.53% | | 鱼跃医疗 | 37.10 | 19.70 | -2.55% | | 德林海 | 21.80 | -21.61 | -2.55% | | 常友科技 | 87.74 | 41.27 | -2.55% | | 格力博 | 19.00 | 92.22 | -2.56% | | 菲沃泰 | 23.18 | 167.93 | -2.56% | | 亚普股份 | 23.10 | 22.32 | -2.57% | | 澳弘电子 | 27.51 | 27.31 | -2.58% | | 通灵股份 | 38.05 | 116.24 | -2.59% | | 中电电机 | 30.50 | 145.04 | -2.59% | | *ST亿通 | 9.40 | -82.17 | -2.59% | | 南京新百 | 7.49 | 43.58 | -2.60% | | 航发控制 | 19.43 | 43.38 | -2.61% | | 恒瑞医药 | 65.09 | 58.74 | -2.62% | | 连云港 | 5.95 | 48.89 | -2.62% | | 天禄科技 | 24.90 | 100.90 | -2.62% | | 苏州科达 | 7.80 | -26.84 | -2.62% | | 吴通控股 | 4.45 | 55.55 | -2.63% | | 中航高科 | 22.60 | 27.28 | -2.63% | | 江苏北人 | 25.00 | 777.20 | -2.65% | | 全信股份 | 13.97 | -1542.68 | -2.65% | | 确成股份 | 19.39 | 14.53 | -2.66% | | 隆扬电子 | 51.92 | 137.85 | -2.66% | | 冠捷科技 | 2.54 | -25.45 | -2.68% | | 中新集团 | 9.41 | 21.15 | -2.69% | | 润普食品 | 13.68 | 87.10 | -2.70% | | 禾盛新材 | 38.07 | 70.68 | -2.71% | | 洪田股份 | 48.62 | 471.34 | -2.72% | | 盛科通信-U | 112.65 | -1317.11 | -2.74% | | 长龄液压 | 62.72 | 95.42 | -2.74% | | 敏芯股份 | 91.68 | 204.59 | -2.78% | | 威博液压 | 29.55 | 83.29 | -2.80% | | 江苏博云 | 36.84 | 28.04 | -2.80% | | 科华控股 | 12.82 | 27.60 | -2.81% | | 威唐工业 | 14.85 | 111.16 | -2.81% | | 天工股份 | 18.23 | 79.57 | -2.83% | | 福立旺 | 27.82 | -802.96 | -2.83% | | 丰山集团 | 16.79 | 197.18 | -2.84% | | 金宏气体 | 20.08 | 78.46 | -2.85% | | 纽泰格 | 20.37 | 81.37 | -2.86% | | 哈森股份 | 15.86 | -40.33 | -2.88% | | 多伦科技 | 8.41 | -314.14 | -2.89% | | 日联科技 | 66.22 | 73.45 | -2.90% | | 中英科技 | 35.76 | 498.10 | -2.91% | | 腾龙股份 | 10.02 | 21.79 | -2.91% | | 华东重机 | 7.33 | 60.53 | -2.91% | | 海晨股份 | 23.29 | 19.64 | -2.92% | | 纳微科技 | 26.81 | 107.09 | -2.93% | | 迈信林 | 58.90 | 148.07 | -2.93% | | 中集环科 | 16.82 | 40.15 | -2.94% | | 云涌科技 | 40.55 | -49.12 | -2.94% | | 沪光股份 | 34.51 | 21.79 | -2.95% | | 今创集团 | 11.79 | 17.70 | -2.96% | | 传艺科技 | 17.01 | -76.74 | -2.97% | | 大烨智能 | 8.83 | -62.05 | -2.97% | | 北路智控 | 33.01 | 23.17 | -3.00% | | 东方电热 | 5.15 | 38.83 | -3.01% | | 瑞泰新材 | 19.95 | 250.22 | -3.01% | | 中环海陆 | 22.70 | -14.26 | -3.03% | | 江苏雷利 | 53.28 | 77.10 | -3.04% | | 八方股份 | 24.39 | 126.08 | -3.06% | | 金杨股份 | 40.39 | 95.03 | -3.07% | | 林洋能源 | 5.97 | 25.72 | -3.08% | | 华辰装备 | 37.32 | 195.33 | -3.09% | | 海伦哲 | 5.31 | 20.92 | -3.10% | | 通达动力 | 17.14 | 36.77 | -3.11% | | 东方盛虹 | 9.01 | -26.72 | -3.12% | | 风范股份 | 4.66 | 282.48 | -3.12% | | 佳力图 | 8.63 | 651.52 | -3.14% | | 远程股份 | 5.23 | 54.04 | -3.15% | | 龙腾光电 | 3.69 | -64.94 | -3.15% | | 美埃科技 | 43.91 | 29.94 | -3.15% | | 天富龙 | 48.90 | 43.03 | -3.17% | | 扬杰科技 | 75.96 | 35.01 | -3.17% | | 莱赛激光 | 18.30 | -164.02 | -3.17% | | 盛景微 | 39.89 | 142.56 | -3.18% | | 祥生医疗 | 32.50 | 28.28 | -3.19% | | 腾亚精工 | 18.83 | 128.46 | -3.19% | | 利通电子 | 22.68 | 174.67 | -3.20% | | 星宇股份 | 128.31 | 24.11 | -3.25% | | 泰禾股份 | 27.65 | 36.35 | -3.25% | | 迅安科技 | 20.43 | 26.91 | -3.27% | | 新洁能 | 39.05 | 35.88 | -3.27% | | 英华特 | 46.43 | 51.26 | -3.27% | | 苏州天脉 | 118.12 | 74.52 | -3.28% | | 天准科技 | 50.62 | 71.87 | -3.29% | | 双乐股份 | 31.91 | 32.33 | -3.30% | | 宝通科技 | 22.23 | 58.57 | -3.31% | | 博瑞医药 | 51.48 | 217.87 | -3.32% | | 欧圣电气 | 24.99 | 23.47 | -3.33% | | 朗新集团 | 17.98 | -75.04 | -3.33% | | 明阳科技 | 20.55 | 35.30 | -3.34% | | 宝色股份 | 17.63 | 69.91 | -3.34% | | 金鸿顺 | 20.78 | 413.94 | -3.35% | | 宝武镁业 | 14.01 | 133.65 | -3.38% | | 中汽股份 | 6.28 | 46.76 | -3.38% | | 龙蟠科技 | 15.70 | -21.58 | -3.38% | | 协鑫能科 | 10.81 | 29.37 | -3.40% | | 综艺股份 | 5.38 | 143.12 | -3.41% | | 华兴源创 | 28.01 | -27.75 | -3.41% | | 飞力达 | 7.88 | -899.32 | -3.43% | | 蔚蓝锂芯 | 17.42 | 30.74 | -3.44% | | 无锡晶海 | 25.55 | 37.83 | -3.44% | | 创元科技 | 10.91 | 19.82 | -3.45% | | 泉峰汽车 | 8.67 | -6.85 | -3.45% | | 日盈电子 | 43.35 | -367.81 | -3.45% | | 精锻科技 | 13.42 | 61.96 | -3.45% | | 博迁新材 | 55.55 | 104.98 | -3.46% | | 图南股份 | 27.58 | 64.65 | -3.47% | | 方盛股份 | 29.32 | 105.53 | -3.49% | | 祥明智能 | 30.94 | 92.91 | -3.49% | | 威孚高科 | 20.71 | 14.23 | -3.49% | | 艾迪药业 | 14.33 | -69.65 | -3.50% | | 科沃斯 | 91.17 | 44.85 | -3.50% | | 光洋股份 | 12.90 | 119.83 | -3.52% | | 嵘泰股份 | 37.82 | 61.17 | -3.52% | | 中辰股份 | 9.55 | 210.90 | -3.54% | | 柏诚股份 | 12.77 | 34.36 | -3.55% | | 大千生态 | 33.82 | 11443.72 | -3.56% | | 江南奕帆 | 37.57 | 33.04 | -3.57% | | 金财互联 | 10.47 | 368.64 | -3.59% | | 同享科技 | 18.24 | -164.33 | -3.59% | | 本川智能 | 41.52 | 108.53 | -3.60% | | 亿能电力 | 14.12 | 101.32 | -3.62% | | 诚迈科技 | 54.00 | -92.12 | -3.62% | | 卓胜微 | 73.53 | -393.60 | -3.63% | | 国博电子 | 71.67 | 96.76 | -3.64% | | 无锡振华 | 22.34 | 18.58 | -3.67% | | 国电南瑞 | 23.02 | 23.56 | -3.68% | | 明月镜片 | 39.20 | 43.09 | -3.69% | | 焦点科技 | 43.61 | 27.01 | -3.69% | | 大地电气 | 17.20 | -26.26 | -3.70% | | 可川科技 | 27.88 | 94.08 | -3.70% | | 恒太照明 | 9.89 | 35.66 | -3.70% | | 信捷电气 | 55.55 | 38.11 | -3.73% | | 亚威股份 | 10.02 | 69.25 | -3.75% | | 康平科技 | 31.58 | 36.06 | -3.75% | | 国茂股份 | 15.40 | 39.80 | -3.75% | | 奥特佳 | 3.07 | 92.09 | -3.76% | | 润邦股份 | 6.89 | 12.88 | -3.77% | | 中材科技 | 29.25 | 34.42 | -3.78% | | 时创能源 | 15.38 | -8.85 | -3.81% | | 联环药业 | 20.57 | -313.06 | -3.83% | | 宝丽迪 | 33.03 | 48.23 | -3.84% | | 胜科纳米 | 27.10 | 129.17 | -3.87% | | 新联电子 | 5.89 | 9.91 | -3.92% | | 鸿日达 | 46.46 | -311.83 | -3.93% | | 天沃科技 | 8.05 | -13002.82 | -3.94% | | 海星股份 | 17.80 | 24.41 | -3.94% | | 泽宇智能 | 16.58 | 44.86 | -3.94% | | 苏州固锝 | 9.99 | 75.83 | -3.94% | | 天华新能 | 24.01 | -139.55 | -4.04% | | 易实精密 | 18.53 | 38.95 | -4.04% | | 洛凯股份 | 18.97 | 24.79 | -4.05% | | 天奇股份 | 15.40 | -51.30 | -4.05% | | 康尼机电 | 7.80 | 16.96 | -4.06% | | 隆达股份 | 18.86 | 63.56 | -4.07% | | 华之杰 | 57.60 | 35.55 | -4.10% | | 同力日升 | 38.63 | 27.10 | -4.10% | | *ST云创 | 11.22 | -8.32 | -4.10% | | 贝斯特 | 24.99 | 42.62 | -4.11% | | 凯迪股份 | 82.65 | 93.38 | -4.12% | | 电工合金 | 16.58 | 49.05 | -4.16% | | 赛伍技术 | 11.05 | -14.15 | -4.16% | | 世嘉科技 | 16.26 | 138.12 | -4.18% | | 法尔胜 | 4.79 | -20.76 | -4.20% | | 中简科技 | 32.09 | 30.68 | -4.21% | | 双良节能 | 6.58 | -8.37 | -4.22% | | 快可电子 | 33.80 | 71.70 | -4.22% | | 中来股份 | 6.34 | -9.60 | -4.23% | | 帝科股份 | 61.80 | 44.51 | -4.23% | | 药明康德 | 96.78 | 20.97 | -4.24% | | 先导智能 | 52.60 | 145.27 | -4.24% | | 瀚川智能 | 14.21 | -2.62 | -4.25% | | 模塑科技 | 9.24 | 15.11 | -4.25% | | 振江股份 | 23.65 | 61.89 | -4.25% | | 江化微 | 18.88 | 81.07 | -4.26% | | 精研科技 | 44.65 | 58.83 | -4.27% | | 朗威股份 | 40.04 | 56.01 | -4.28% | | 世华科技 | 35.79 | 27.18 | -4.30% | | 南方精工 | 27.48 | 37.57 | -4.32% | | 未来电器 | 24.55 | 36.61 | -4.33% | | 科远智慧 | 26.74 | 23.14 | -4.33% | | 阿科力 | 39.99 | -145.03 | -4.33% | | 晶方科技 | 28.21 | 59.82 | -4.34% | | 艾森股份 | 46.28 | 111.69 | -4.34% | | 强力新材 | 13.31 | -35.72 | -4.38% | | 隆盛科技 | 52.58 | 53.03 | -4.40% | | 海达尔 | 54.63 | 30.18 | -4.41% | | 瑞玛精密 | 23.83 | -208.22 | -4.41% | | 埃斯顿 | 22.60 | -26.95 | -4.44% | | 沪电股份 | 64.24 | 39.50 | -4.48% | | 快克智能 | 29.00 | 32.51 | -4.48% | | 苏文电能 | 18.73 | -338.45 | -4.49% | | 亨通光电 | 20.42 | 18.17 | -4.49% | | 南京熊猫 | 11.46 | -63.00 | -4.50% | | 科森科技 | 12.68 | -16.70 | -4.52% | | 中信博 | 43.33 | 17.01 | -4.54% | | 珂玛科技 | 54.30 | 68.88 | -4.55% | | 东微半导 | 70.74 | 170.41 | -4.56% | | 国力电子 | 69.14 | 128.60 | -4.57% | | 南大光电 | 38.08 | 87.70 | -4.59% | | 远航精密 | 29.50 | 43.07 | -4.59% | | 亚翔集成 | 38.17 | 14.56 | -4.62% | | 寒锐钴业 | 47.58 | 55.11 | -4.63% | | 先锋精科 | 65.50 | 63.76 | -4.64% | | 中利集团 | 2.87 | -8.81 | -4.65% | | 海阳科技 | 33.34 | 36.17 | -4.66% | | 星德胜 | 26.72 | 26.84 | -4.67% | | *ST恒久 | 5.30 | -25.81 | -4.68% | | 力星股份 | 18.95 | 97.18 | -4.68% | | 西典新能 | 44.33 | 25.78 | -4.71% | | 莱斯信息 | 78.31 | 124.01 | -4.71% | | 东威科技 | 34.40 | 182.99 | -4.74% | | 创耀科技 | 41.00 | 79.77 | -4.74% | | 苏试试验 | 16.26 | 33.89 | -4.75% | | 冠石科技 | 55.38 | -84.87 | -4.76% | | 永臻股份 | 22.65 | 37.53 | -4.79% | | 罗博特科 | 209.02 | -1480.34 | -4.80% | | 南微医学 | 86.39 | 26.77 | -4.81% | | 朗博科技 | 35.19 | 106.07 | -4.84% | | 爱朋医疗 | 28.59 | -206.26 | -4.86% | | 力芯微 | 38.75 | 80.76 | -4.86% | | 科德教育 | 17.17 | 41.70 | -4.88% | | 中天科技 | 16.95 | 19.64 | -4.88% | | 鼎智科技 | 33.33 | 151.95 | -4.91% | | 亿嘉和 | 29.23 | -39.30 | -4.91% | | 雅克科技 | 73.09 | 39.76 | -4.92% | | 伟思医疗 | 46.80 | 36.84 | -4.94% | | 宝馨科技 | 6.71 | -6.84 | -4.96% | | 吉鑫科技 | 5.55 | 68.53 | -4.97% | | 亚信安全 | 19.38 | -50.19 | -5.00% | | *ST亚振 | 40.83 | -87.96 | -5.00% | | 东山精密 | 59.54 | 85.00 | -5.01% | | 利柏特 | 10.41 | 20.15 | -5.02% | | 伟创电气 | 74.56 | 63.36 | -5.02% | | 江苏华辰 | 23.46 | 38.99 | -5.02% | | 波长光电 | 103.83 | 536.42 | -5.02% | | 海辰药业 | 55.41 | 148.95 | -5.05% | | 联瑞新材 | 53.88 | 47.74 | -5.06% | | 神宇股份 | 37.19 | 119.65 | -5.08% | | 恒立液压 | 89.22 | 45.14 | -5.09% | | 长电科技 | 39.59 | 48.49 | -5.11% | | 苏州规划 | 22.04 | 129.88 | -5.12% | | 红豆股份 | 2.77 | -16.22 | -5.14% | | 兴业股份 | 15.32 | 69.76 | -5.14% | | 华兰股份 | 34.50 | 100.57 | -5.17% | | 高华科技 | 33.59 | 111.59 | -5.27% | | 徐工机械 | 11.13 | 19.83 | -5.28% | | 锦富技术 | 5.91 | -28.78 | -5.29% | | 德龙激光 | 31.58 | -81.36 | -5.34% | | 纳芯微 | 185.79 | -122.80 | -5.35% | | 春秋电子 | 12.10 | 19.31 | -5.39% | | 凌志软件 | 16.06 | 28.41 | -5.42% | | 长光华芯 | 63.87 | -233.20 | -5.43% | | 新宏泰 | 24.29 | 53.50 | -5.45% | | 派克新材 | 67.83 | 29.98 | -5.48% | | 灿勤科技 | 23.91 | 126.61 | -5.53% | | 银河微电 | 25.72 | 51.60 | -5.55% | | 宏盛股份 | 44.52 | 69.12 | -5.58% | | 天顺风能 | 7.78 | 330.56 | -5.58% | | 安靠智电 | 36.19 | 42.48 | -5.63% | | 芯朋微 | 62.07 | 51.62 | -5.64% | | 扬电科技 | 22.40 | 85.51 | -5.64% | | 新泉股份 | 66.51 | 33.09 | -5.66% | | 太极实业 | 7.89 | 27.21 | -5.73% | | 华宏科技 | 15.01 | -33.87 | -5.78% | | 晶升股份 | 35.05 | 429.39 | -5.78% | | 恒润股份 | 16.12 | -107.41 | -5.79% | | 新莱应材 | 59.55 | 125.21 | -5.82% | | 国睿科技 | 29.69 | 58.18 | -5.87% | | 普源精电 | 38.06 | 73.24 | -5.91% | | 捷捷微电 | 30.27 | 49.79 | -5.99% | | 浩辰软件 | 53.89 | 52.28 | -6.02% | | 瑞可达 | 66.15 | 50.90 | -6.04% | | 天奈科技 | 53.46 | 77.93 | -6.08% | | 云意电气 | 11.99 | 25.55 | -6.11% | | 国芯科技 | 27.08 | -49.33 | -6.14% | | 奥特维 | 41.74 | 16.04 | -6.18% | | 海力风电 | 86.19 | 114.50 | -6.29% | | 常熟汽饰 | 16.77 | 15.94 | -6.37% | | 恒铭达 | 42.05 | 20.43 | -6.37% | | 赛腾股份 | 43.66 | 23.27 | -6.41% | | 常辅股份 | 31.86 | 62.97 | -6.43% | | 哈焊华通 | 43.17 | 203.96 | -6.52% | | 金智科技 | 11.37 | 60.35 | -6.57% | | 航亚科技 | 24.18 | 51.84 | -6.64% | | 天合光能 | 18.13 | -5.74 | -6.64% | | 骏创科技 | 30.40 | 139.93 | -6.69% | | 麦澜德 | 40.89 | 44.02 | -6.71% | | 裕太微-U | 105.79 | -42.86 | -6.71% | | 中超控股 | 4.83 | 1232.41 | -6.76% | | 石英股份 | 38.31 | 113.06 | -6.81% | | 海陆重工 | 8.43 | 15.88 | -6.85% | | 昀冢科技 | 30.00 | -18.34 | -6.86% | | 佰奥智能 | 49.64 | 134.21 | -6.88% | | 微导纳米 | 48.15 | 59.02 | -6.88% | | 江海股份 | 28.82 | 36.82 | -6.94% | | 华海诚科 | 101.87 | 284.02 | -7.02% | | 聚和材料 | 59.77 | 48.28 | -7.22% | | 思瑞浦 | 152.41 | -313.76 | -7.23% | | 迈为股份 | 97.58 | 31.75 | -7.29% | | 格利尔 | 20.14 | -1793.51 | -7.32% | | 宝胜股份 | 5.14 | -27.97 | -7.55% | | 威腾电气 | 45.80 | 263.77 | -7.59% | | 上能电气 | 29.20 | 32.10 | -7.59% | | 永鼎股份 | 13.18 | 55.27 | -8.09% | | 三超新材 | 24.51 | -20.90 | -8.24% | | 固德威 | 53.92 | -239.85 | -8.25% | | 航天晨光 | 22.52 | -28.31 | -8.79% | | 晶瑞电材 | 13.82 | -141.41 | -9.14% | | 武进不锈 | 10.10 | 92.47 | -9.17% | | 通富微电 | 38.87 | 76.91 | -9.22% | | 国电南自 | 11.80 | 26.88 | -9.23% | | 阿特斯 | 12.19 | 25.85 | -9.57% | | 和顺电气 | 12.61 | -63.11 | -9.86% | | 通润装备 | 17.87 | 27.34 | -9.97% | | 视觉中国 | 22.29 | 139.33 | -10.01% | | 宏微科技 | 25.81 | -392.74 | -10.41% |
|