免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏索普(600746)江苏省
上涨家数:179下跌家数:507平均涨幅:-0.61%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 36.31 | 171.55 | +19.99% | | 神宇股份 | 48.62 | 156.42 | +12.52% | | 迪威尔 | 38.72 | 92.35 | +11.59% | | 灿勤科技 | 29.50 | 156.21 | +10.82% | | 吉鑫科技 | 5.15 | 63.59 | +10.04% | | 武进不锈 | 8.88 | 81.30 | +10.04% | | 西典新能 | 50.67 | 29.76 | +10.01% | | 蓝丰生化 | 7.81 | -17.59 | +10.00% | | 日盈电子 | 46.42 | -393.86 | +10.00% | | 中超控股 | 5.42 | 1382.95 | +9.94% | | 法尔胜 | 4.66 | -20.20 | +9.91% | | 星宇股份 | 133.22 | 25.03 | +9.01% | | 聚和材料 | 74.85 | 60.46 | +8.94% | | 线上线下 | 83.88 | 172.66 | +8.51% | | 海达尔 | 69.18 | 38.21 | +8.30% | | 天沃科技 | 9.19 | -14844.21 | +7.74% | | 力星股份 | 19.29 | 98.92 | +7.05% | | 纳微科技 | 27.99 | 111.80 | +6.02% | | 天富龙 | 46.64 | 41.04 | +5.52% | | 东华能源 | 9.10 | 35.86 | +5.45% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 春秋电子 | 14.66 | 23.17 | +5.24% | | 博俊科技 | 33.05 | 19.57 | +5.15% | | 宏盛股份 | 54.49 | 84.60 | +4.83% | | 永鼎股份 | 12.81 | 53.72 | +4.83% | | *ST亚振 | 33.26 | -71.65 | +4.82% | | 世嘉科技 | 18.49 | 157.06 | +4.82% | | 丽岛新材 | 12.13 | -37.28 | +4.75% | | 亚信安全 | 20.20 | -52.32 | +4.50% | | 凯迪股份 | 106.30 | 120.11 | +4.44% | | 科德教育 | 20.61 | 50.05 | +4.14% | | 锡装股份 | 62.30 | 27.28 | +4.13% | | 帝科股份 | 63.27 | 45.56 | +4.01% | | 长电科技 | 42.82 | 52.44 | +3.93% | | 佰奥智能 | 57.50 | 155.46 | +3.92% | | 双良节能 | 6.10 | -7.76 | +3.92% | | 焦点科技 | 49.06 | 30.38 | +3.90% | | 国力电子 | 70.64 | 131.39 | +3.88% | | *ST恒久 | 4.88 | -23.77 | +3.83% | | 南微医学 | 97.70 | 30.28 | +3.83% | | 恒铭达 | 48.94 | 23.78 | +3.77% | | 朗威股份 | 47.85 | 66.93 | +3.53% | | 鑫宏业 | 41.66 | 52.98 | +3.40% | | 电工合金 | 17.42 | 51.53 | +3.32% | | 药康生物 | 19.10 | 75.02 | +3.24% | | 新点软件 | 28.05 | 55.84 | +3.24% | | 日联科技 | 66.41 | 73.66 | +3.20% | | 阿特斯 | 12.49 | 26.49 | +3.14% | | 国博电子 | 74.53 | 100.62 | +3.10% | | 恒瑞医药 | 72.27 | 65.22 | +3.08% | | 大港股份 | 17.21 | 401.92 | +3.05% | | 安靠智电 | 36.40 | 42.73 | +3.00% | | *ST花王 | 5.87 | -6.54 | +2.98% | | 味知香 | 28.92 | 51.71 | +2.88% | | 通富微电 | 38.80 | 76.77 | +2.86% | | 迈为股份 | 98.38 | 32.01 | +2.80% | | 华脉科技 | 16.03 | -816.53 | +2.76% | | ST天瑞 | 4.59 | -24.72 | +2.68% | | 东华测试 | 51.48 | 57.44 | +2.67% | | ST路通 | 10.42 | -36.47 | +2.56% | | 易德龙 | 51.25 | 38.92 | +2.50% | | 广大特材 | 26.48 | 28.91 | +2.32% | | 扬农化工 | 70.93 | 23.10 | +2.31% | | 和林微纳 | 53.51 | 279.15 | +2.25% | | 翔楼新材 | 63.58 | 34.24 | +2.25% | | 药明康德 | 107.38 | 23.01 | +2.24% | | 东珠生态 | 9.29 | -6.35 | +2.20% | | 润和软件 | 61.78 | 361.34 | +2.20% | | 泽璟制药-U | 110.62 | -203.21 | +2.10% | | 雅克科技 | 72.30 | 39.33 | +2.03% | | 天准科技 | 60.65 | 86.11 | +2.02% | | 八方股份 | 27.08 | 139.99 | +1.96% | | 海陆重工 | 8.40 | 15.82 | +1.94% | | 海力风电 | 91.27 | 121.25 | +1.92% | | 海达股份 | 10.38 | 32.37 | +1.86% | | 和顺电气 | 9.87 | -49.40 | +1.86% | | 科沃斯 | 106.00 | 51.93 | +1.84% | | 利通电子 | 26.22 | 201.93 | +1.83% | | 中简科技 | 36.32 | 34.72 | +1.82% | | 新泉股份 | 82.04 | 40.46 | +1.72% | | 中新集团 | 9.52 | 21.39 | +1.71% | | 麦迪科技 | 14.90 | -26.11 | +1.71% | | 国电南瑞 | 22.60 | 23.13 | +1.66% | | 精研科技 | 52.86 | 69.65 | +1.65% | | 金智科技 | 11.37 | 60.35 | +1.52% | | 浩辰软件 | 55.23 | 53.58 | +1.49% | | 英华特 | 50.58 | 55.84 | +1.46% | | 日出东方 | 9.76 | 40.28 | +1.46% | | 南京聚隆 | 36.26 | 39.50 | +1.43% | | 亨通光电 | 22.93 | 20.40 | +1.42% | | 中核科技 | 19.68 | 32.72 | +1.39% | | 卓易信息 | 73.98 | 158.13 | +1.34% | | 弘元绿能 | 21.80 | -8.06 | +1.25% | | 苏州科达 | 8.24 | -28.08 | +1.23% | | 晶瑞电材 | 15.34 | -156.96 | +1.19% | | 利柏特 | 10.59 | 20.50 | +1.15% | | 技源集团 | 30.90 | 69.36 | +1.11% | | 大烨智能 | 8.18 | -57.48 | +1.11% | | 胜利精密 | 3.66 | -15.63 | +1.10% | | 通达海 | 30.46 | -50.97 | +1.06% | | 江苏博云 | 35.13 | 26.73 | +1.01% | | 康为世纪 | 27.20 | -18.76 | +1.00% | | 嘉环科技 | 17.30 | 99.22 | +0.99% | | 视觉中国 | 20.40 | 127.52 | +0.99% | | 科远智慧 | 26.99 | 23.36 | +0.97% | | 海昌新材 | 24.86 | 86.56 | +0.93% | | 吉贝尔 | 35.75 | 28.91 | +0.93% | | 普源精电 | 38.17 | 73.45 | +0.90% | | 凯伦股份 | 12.85 | -9.50 | +0.86% | | 宝色股份 | 17.83 | 70.70 | +0.85% | | 中来股份 | 6.08 | -9.21 | +0.83% | | 长龄液压 | 56.48 | 85.92 | +0.82% | | 宏微科技 | 27.14 | -412.97 | +0.82% | | 洪田股份 | 53.23 | 516.03 | +0.81% | | 瑞可达 | 81.03 | 62.35 | +0.75% | | 宝通科技 | 25.89 | 68.21 | +0.74% | | 禾盛新材 | 39.82 | 73.93 | +0.73% | | 江苏华辰 | 22.25 | 36.98 | +0.72% | | 匠心家居 | 95.76 | 25.12 | +0.69% | | 金财互联 | 11.85 | 417.23 | +0.68% | | 万达轴承 | 114.15 | 84.33 | +0.68% | | 锦富技术 | 6.08 | -29.61 | +0.66% | | 太极实业 | 7.85 | 27.07 | +0.64% | | 祥生医疗 | 30.10 | 26.19 | +0.64% | | 罗博特科 | 292.80 | -2074.73 | +0.62% | | 宝胜股份 | 5.20 | -28.30 | +0.58% | | 国茂股份 | 17.55 | 45.36 | +0.57% | | 天银机电 | 17.60 | 99.92 | +0.57% | | 菲沃泰 | 26.75 | 193.79 | +0.56% | | 中复神鹰 | 27.27 | -178.59 | +0.55% | | 如通股份 | 21.86 | 41.25 | +0.55% | | 银河微电 | 29.24 | 58.66 | +0.55% | | 日久光电 | 18.58 | 65.28 | +0.54% | | 江苏金租 | 5.60 | 10.56 | +0.54% | | 莱克电气 | 22.67 | 12.32 | +0.53% | | 物产金轮 | 16.00 | 24.41 | +0.50% | | 威孚高科 | 22.05 | 15.15 | +0.50% | | 凌志软件 | 18.28 | 32.34 | +0.49% | | 上声电子 | 28.90 | 22.58 | +0.49% | | 云涌科技 | 41.64 | -50.44 | +0.48% | | 药石科技 | 41.55 | 49.55 | +0.46% | | 华泰证券 | 19.70 | 10.11 | +0.46% | | 敏芯股份 | 106.11 | 236.72 | +0.45% | | 南京商旅 | 11.17 | 133.59 | +0.45% | | 中信博 | 45.50 | 17.86 | +0.44% | | 埃斯顿 | 25.68 | -30.63 | +0.43% | | 天目湖 | 12.22 | 30.90 | +0.41% | | 浩欧博 | 150.61 | 329.77 | +0.41% | | 天合光能 | 16.65 | -5.27 | +0.36% | | 欧圣电气 | 28.34 | 26.62 | +0.35% | | 沪电股份 | 74.71 | 45.94 | +0.35% | | 山石网科 | 20.25 | -27.29 | +0.35% | | 国睿科技 | 31.30 | 61.34 | +0.32% | | 盛航股份 | 16.33 | 32.57 | +0.31% | | 中天科技 | 18.20 | 21.09 | +0.28% | | 江苏国信 | 8.02 | 9.14 | +0.25% | | 兴业股份 | 16.53 | 75.27 | +0.24% | | 富士莱 | 33.86 | 51.88 | +0.24% | | 汉邦科技 | 46.15 | 58.48 | +0.22% | | 金宏气体 | 19.75 | 77.17 | +0.20% | | 北路智控 | 34.75 | 24.39 | +0.20% | | 扬州金泉 | 40.59 | 23.52 | +0.17% | | 近岸蛋白 | 41.40 | -41.66 | +0.17% | | 测绘股份 | 18.00 | 327.38 | +0.17% | | 长青科技 | 19.76 | 44.15 | +0.15% | | 康平科技 | 37.93 | 43.32 | +0.13% | | 康力源 | 39.43 | 32.68 | +0.13% | | 航天晨光 | 23.83 | -29.95 | +0.13% | | 通行宝 | 15.92 | 43.91 | +0.13% | | 华兰股份 | 44.79 | 130.56 | +0.11% | | 信捷电气 | 64.72 | 44.40 | +0.11% | | 博迁新材 | 55.53 | 104.95 | +0.09% | | 诺唯赞 | 22.67 | -289.70 | +0.09% | | 华宏科技 | 14.79 | -33.37 | +0.07% | | 澳弘电子 | 30.12 | 29.90 | +0.07% | | 金迪克 | 15.49 | -20.68 | +0.06% | | 新亚强 | 15.94 | 54.89 | +0.06% | | 中科微至 | 33.73 | -29.25 | +0.06% | | 沪光股份 | 38.32 | 24.20 | +0.05% | | ST易购 | 1.75 | 25.15 | 0.00% | | 维信诺 | 9.67 | -5.65 | 0.00% | | 恒立液压 | 93.34 | 47.23 | 0.00% | | 中设股份 | 11.29 | -111.00 | 0.00% | | 神马电力 | 31.16 | 40.77 | 0.00% | | 中粮科工 | 10.99 | 23.90 | 0.00% | | 世华科技 | 40.99 | 31.13 | 0.00% | | 明志科技 | 19.10 | 35.19 | 0.00% | | 苏能股份 | 4.90 | 63.22 | 0.00% | | 鱼跃医疗 | 37.99 | 20.17 | -0.03% | | 大千生态 | 35.57 | 12035.88 | -0.03% | | 斯迪克 | 27.16 | 259.66 | -0.04% | | 天孚通信 | 182.40 | 89.26 | -0.06% | | 图南股份 | 28.91 | 67.76 | -0.07% | | 南京银行 | 11.00 | 6.41 | -0.09% | | 鼎胜新材 | 10.76 | 32.74 | -0.09% | | 亚星锚链 | 9.61 | 35.77 | -0.10% | | 海锅股份 | 25.55 | 52.11 | -0.12% | | 晶方科技 | 32.98 | 69.93 | -0.12% | | 华西股份 | 7.71 | 33.49 | -0.13% | | 润邦股份 | 6.95 | 12.99 | -0.14% | | 长光华芯 | 75.39 | -275.26 | -0.15% | | 联测科技 | 40.75 | 29.60 | -0.15% | | 倍加洁 | 35.38 | -53.09 | -0.17% | | 中集环科 | 16.61 | 39.65 | -0.18% | | 龙蟠科技 | 15.97 | -21.95 | -0.19% | | 哈森股份 | 15.64 | -39.77 | -0.19% | | 新锐股份 | 20.76 | 28.55 | -0.19% | | 佳力图 | 9.94 | 750.41 | -0.20% | | 中国天楹 | 4.90 | 93.22 | -0.20% | | 东吴证券 | 9.34 | 14.82 | -0.21% | | 风范股份 | 4.56 | 276.42 | -0.22% | | 振江股份 | 27.35 | 71.57 | -0.22% | | 苏州银行 | 8.22 | 7.00 | -0.24% | | 美思德 | 12.24 | 56.15 | -0.24% | | 佳合科技 | 36.70 | 121.92 | -0.24% | | 朗新集团 | 19.75 | -82.43 | -0.25% | | 同力日升 | 42.77 | 30.00 | -0.26% | | 江苏有线 | 3.64 | 43.52 | -0.27% | | 凤凰传媒 | 10.46 | 13.59 | -0.29% | | 东星医疗 | 27.88 | 34.89 | -0.29% | | 绿的谐波 | 177.51 | 446.00 | -0.29% | | 卓胜微 | 82.17 | -439.85 | -0.29% | | 祥明智能 | 34.09 | 102.37 | -0.29% | | 中英科技 | 40.20 | 559.95 | -0.30% | | 江苏神通 | 13.18 | 22.18 | -0.30% | | 酉立智能 | 71.90 | 31.90 | -0.31% | | 赛摩智能 | 9.64 | -49.36 | -0.31% | | 汉桑科技 | 71.20 | 38.92 | -0.32% | | 裕兴股份 | 6.13 | -6.10 | -0.33% | | 林洋能源 | 6.05 | 26.06 | -0.33% | | 硕世生物 | 65.38 | -201.23 | -0.34% | | 江苏北人 | 26.29 | 817.30 | -0.34% | | 江南水务 | 5.63 | 13.28 | -0.35% | | 嵘泰股份 | 42.22 | 68.28 | -0.35% | | 诚迈科技 | 52.58 | -89.70 | -0.36% | | 贝斯特 | 29.40 | 50.14 | -0.37% | | 胜科纳米 | 33.00 | 157.29 | -0.39% | | 捷捷微电 | 32.77 | 53.90 | -0.40% | | 苏美达 | 9.81 | 10.50 | -0.41% | | 华之杰 | 64.05 | 39.53 | -0.42% | | 恒尚节能 | 14.02 | 35.62 | -0.43% | | 天华新能 | 23.18 | -134.73 | -0.43% | | 江苏国泰 | 8.87 | 12.46 | -0.45% | | 聚杰微纤 | 24.08 | 57.10 | -0.45% | | 健尔康 | 28.29 | 41.08 | -0.46% | | 国联民生 | 10.87 | 42.97 | -0.46% | | 未来电器 | 23.80 | 35.49 | -0.46% | | 中材国际 | 8.65 | 7.60 | -0.46% | | 三超新材 | 25.91 | -22.09 | -0.46% | | 康缘药业 | 15.01 | 28.66 | -0.46% | | 安洁科技 | 14.82 | 65.59 | -0.47% | | 常友科技 | 79.98 | 37.62 | -0.47% | | 联瑞新材 | 60.76 | 53.83 | -0.48% | | 澳洋健康 | 4.15 | 91.34 | -0.48% | | 立华股份 | 22.60 | 17.28 | -0.48% | | 天顺风能 | 7.92 | 336.50 | -0.50% | | 联检科技 | 15.82 | 125.53 | -0.50% | | 恒顺醋业 | 7.84 | 60.13 | -0.51% | | 新城控股 | 15.66 | 107.32 | -0.51% | | 明月镜片 | 44.96 | 49.42 | -0.51% | | 力芯微 | 42.97 | 89.55 | -0.51% | | 金鸿顺 | 21.16 | 421.51 | -0.52% | | 中航高科 | 22.96 | 27.71 | -0.52% | | 苏垦农发 | 9.39 | 19.96 | -0.53% | | 金陵饭店 | 7.43 | 89.56 | -0.54% | | 腾龙股份 | 11.14 | 24.22 | -0.54% | | 华新精科 | 53.76 | 57.05 | -0.54% | | 南大环境 | 19.75 | 19.82 | -0.55% | | 苏博特 | 10.60 | 42.69 | -0.56% | | 金螳螂 | 3.49 | 16.62 | -0.57% | | 天臣医疗 | 59.74 | 68.04 | -0.60% | | 灿能电力 | 17.85 | 58.49 | -0.61% | | 永臻股份 | 24.19 | 40.09 | -0.62% | | 江苏新能 | 12.69 | 27.84 | -0.63% | | *ST辉丰 | 1.56 | -13.18 | -0.64% | | 宝武镁业 | 15.54 | 148.25 | -0.64% | | 华昌化工 | 6.19 | 72.62 | -0.64% | | 智慧农业 | 3.07 | -81.26 | -0.65% | | 亚玛顿 | 19.95 | -25.43 | -0.65% | | 赛分科技 | 18.30 | 75.65 | -0.65% | | 固德威 | 55.88 | -248.57 | -0.66% | | 常润股份 | 19.06 | 13.62 | -0.68% | | 四方科技 | 14.47 | 25.79 | -0.69% | | 精华制药 | 7.19 | 28.70 | -0.69% | | 秀强股份 | 5.72 | 19.20 | -0.69% | | 综艺股份 | 5.67 | 106.19 | -0.70% | | 苏利股份 | 17.84 | 53.39 | -0.72% | | 中晟高科 | 19.08 | -22.40 | -0.73% | | 梦百合 | 8.15 | -51.98 | -0.73% | | 联合水务 | 10.85 | 44.73 | -0.73% | | 锦鸡股份 | 8.10 | -652.22 | -0.74% | | 万林物流 | 5.39 | 440.91 | -0.74% | | 洛凯股份 | 21.53 | 27.75 | -0.74% | | 迪哲医药-U | 71.89 | -37.59 | -0.75% | | 恒宝股份 | 21.24 | 225.30 | -0.75% | | 南京高科 | 7.87 | 6.54 | -0.76% | | 德林海 | 22.28 | -22.08 | -0.76% | | 恩华药业 | 28.70 | 23.99 | -0.76% | | 联环药业 | 19.35 | -294.49 | -0.77% | | 共创草坪 | 30.90 | 21.72 | -0.77% | | 众捷汽车 | 36.02 | 47.32 | -0.77% | | 国瑞科技 | 15.42 | -88.80 | -0.77% | | 中衡设计 | 10.05 | 73.88 | -0.79% | | 华信新材 | 19.70 | 38.97 | -0.81% | | 德尔未来 | 4.91 | -30.54 | -0.81% | | 快可电子 | 32.99 | 69.98 | -0.81% | | 盛德鑫泰 | 33.76 | 19.84 | -0.82% | | 南钢股份 | 4.82 | 11.93 | -0.82% | | 富淼科技 | 22.82 | -292.85 | -0.83% | | 南京证券 | 8.35 | 28.60 | -0.83% | | 清越科技 | 9.54 | -69.95 | -0.83% | | 泽宇智能 | 16.64 | 44.81 | -0.83% | | 大东方 | 4.74 | -788.51 | -0.84% | | 翔腾新材 | 30.71 | -282.94 | -0.84% | | 艾隆科技 | 21.20 | -145.47 | -0.84% | | 苏文电能 | 18.48 | -333.93 | -0.86% | | 宁沪高速 | 12.68 | 13.82 | -0.86% | | 雷尔伟 | 21.76 | 69.73 | -0.87% | | 东方盛虹 | 9.16 | -27.17 | -0.87% | | 常青科技 | 17.07 | 40.33 | -0.87% | | 纽威股份 | 44.20 | 26.28 | -0.87% | | 沙钢股份 | 5.66 | 57.99 | -0.88% | | *ST四环 | 2.26 | -21.34 | -0.88% | | 通光线缆 | 9.02 | 197.89 | -0.88% | | 聚灿光电 | 8.94 | 42.08 | -0.89% | | 天元智能 | 18.88 | 122.73 | -0.89% | | 苏豪时尚 | 5.51 | 52.98 | -0.90% | | 惠通科技 | 31.95 | 108.41 | -0.90% | | 维维股份 | 3.29 | 13.97 | -0.90% | | 标榜股份 | 30.70 | 29.27 | -0.90% | | 必得科技 | 44.77 | 161.01 | -0.91% | | 万祥科技 | 15.25 | -214.70 | -0.91% | | 宇邦新材 | 33.70 | 95.73 | -0.91% | | ST诺泰 | 40.93 | 26.55 | -0.92% | | 瑞泰新材 | 21.46 | 269.16 | -0.92% | | 益客食品 | 10.70 | -24.26 | -0.93% | | 帝奥微 | 28.87 | -91.56 | -0.93% | | 芯朋微 | 69.50 | 57.80 | -0.94% | | 格力博 | 21.06 | 102.21 | -0.94% | | 新洁能 | 35.68 | 32.78 | -0.94% | | 常铝股份 | 4.12 | 71.39 | -0.96% | | 时创能源 | 15.08 | -8.68 | -0.98% | | 航发控制 | 19.09 | 42.62 | -0.99% | | 苏农银行 | 4.99 | 5.03 | -0.99% | | 宏德股份 | 27.54 | 80.64 | -1.01% | | 南京医药 | 4.90 | 11.65 | -1.01% | | 金陵药业 | 6.84 | 131.32 | -1.01% | | 东山精密 | 74.09 | 105.77 | -1.02% | | 南方精工 | 30.22 | 41.31 | -1.02% | | 金通灵 | 2.92 | -3.02 | -1.02% | | 无锡银行 | 5.84 | 5.57 | -1.02% | | 东微半导 | 79.40 | 191.27 | -1.02% | | 太湖雪 | 26.02 | 50.15 | -1.03% | | 瑞玛精密 | 25.04 | -218.79 | -1.03% | | 光格科技 | 27.36 | -22.92 | -1.05% | | 超达装备 | 43.20 | 32.61 | -1.05% | | 双星新材 | 5.55 | -16.61 | -1.07% | | 银邦股份 | 10.11 | 416.60 | -1.08% | | 科强股份 | 13.78 | 38.87 | -1.08% | | 天奈科技 | 58.65 | 85.47 | -1.08% | | 江苏银行 | 10.08 | 5.55 | -1.08% | | 伟思医疗 | 49.00 | 38.57 | -1.09% | | 亚香股份 | 41.67 | 36.04 | -1.09% | | 无锡晶海 | 26.20 | 38.79 | -1.09% | | 天奇股份 | 17.10 | -56.96 | -1.10% | | 洋河股份 | 68.35 | 33.54 | -1.10% | | 海阳科技 | 35.73 | 38.76 | -1.11% | | 盛景微 | 41.96 | 149.95 | -1.11% | | 基蛋生物 | 8.03 | 21.94 | -1.11% | | 江苏索普 | 7.11 | 42.04 | -1.11% | | 泰禾股份 | 29.21 | 38.40 | -1.12% | | 罗普斯金 | 5.30 | 70.33 | -1.12% | | 健友股份 | 10.57 | 24.14 | -1.12% | | 锡南科技 | 27.26 | 24.77 | -1.12% | | 中材科技 | 35.15 | 41.37 | -1.13% | | 南极电商 | 3.51 | -28.64 | -1.13% | | 红太阳 | 6.13 | 50.24 | -1.13% | | 金埔园林 | 8.74 | 513.74 | -1.13% | | 智能自控 | 8.72 | 363.79 | -1.13% | | 艾森股份 | 52.24 | 126.07 | -1.14% | | 戎美股份 | 13.93 | 32.42 | -1.14% | | 星德胜 | 29.50 | 29.64 | -1.14% | | 永悦科技 | 6.06 | -14.84 | -1.14% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 海伦哲 | 5.13 | 20.21 | -1.16% | | 正丹股份 | 22.13 | 7.68 | -1.16% | | 春兰股份 | 5.08 | 19.98 | -1.17% | | 江天化学 | 25.30 | 13.38 | -1.17% | | 明阳科技 | 21.04 | 36.14 | -1.17% | | 江山股份 | 25.23 | 27.71 | -1.18% | | 新美星 | 9.25 | 40.63 | -1.18% | | 中央商场 | 3.35 | -22.74 | -1.18% | | 双象股份 | 17.51 | 8.45 | -1.19% | | 新宏泰 | 28.23 | 62.18 | -1.19% | | 悦达投资 | 4.96 | 139.34 | -1.20% | | 石英股份 | 42.08 | 124.19 | -1.20% | | 神力股份 | 11.55 | 87.06 | -1.20% | | 国电南自 | 9.87 | 22.48 | -1.20% | | 柏诚股份 | 13.14 | 35.36 | -1.20% | | 亿能电力 | 14.75 | 105.84 | -1.21% | | 苏州龙杰 | 13.09 | 46.84 | -1.21% | | 澄星股份 | 6.50 | -26.32 | -1.22% | | 华源控股 | 8.11 | 35.25 | -1.22% | | 海澜之家 | 6.46 | 14.76 | -1.22% | | 江海股份 | 32.25 | 41.20 | -1.23% | | 亚邦股份 | 4.01 | -8.44 | -1.23% | | 世名科技 | 12.82 | 404.32 | -1.23% | | 泉峰汽车 | 9.50 | -7.50 | -1.25% | | 通鼎互联 | 5.51 | 254.24 | -1.25% | | 醋化股份 | 11.71 | -42.02 | -1.26% | | 亚翔集成 | 42.13 | 16.07 | -1.27% | | 琏升科技 | 6.97 | -21.97 | -1.27% | | 赛福天 | 7.73 | -12.79 | -1.28% | | 爱丽家居 | 12.35 | 32.22 | -1.28% | | 迈信林 | 60.95 | 153.23 | -1.28% | | 亚虹医药-U | 10.80 | -17.03 | -1.28% | | 怡达股份 | 13.86 | -34.58 | -1.28% | | 金杨股份 | 52.19 | 122.79 | -1.29% | | 九鼎新材 | 7.65 | 89.38 | -1.29% | | 南京熊猫 | 11.28 | -62.01 | -1.31% | | 华海诚科 | 117.26 | 326.93 | -1.31% | | 宿迁联盛 | 8.26 | 124.59 | -1.31% | | 通用股份 | 4.50 | 47.16 | -1.32% | | 江阴银行 | 4.50 | 5.13 | -1.32% | | 迈拓股份 | 16.48 | 27.77 | -1.32% | | 多伦科技 | 8.94 | -333.93 | -1.32% | | 苏试试验 | 17.88 | 37.27 | -1.32% | | 启迪设计 | 13.33 | -25.04 | -1.33% | | 纳芯微 | 196.81 | -130.08 | -1.35% | | 华绿生物 | 13.82 | -29.74 | -1.36% | | 今世缘 | 39.26 | 15.40 | -1.36% | | 长青股份 | 5.80 | -38.81 | -1.36% | | 新联电子 | 5.78 | 9.72 | -1.37% | | 孩子王 | 10.77 | 55.54 | -1.37% | | 赛伍技术 | 11.48 | -14.71 | -1.37% | | 千红制药 | 9.18 | 27.24 | -1.40% | | 吴通控股 | 4.94 | 61.67 | -1.40% | | 扬子新材 | 3.52 | -86.94 | -1.40% | | 保税科技 | 4.21 | 42.97 | -1.41% | | 苏盐井神 | 10.51 | 13.00 | -1.41% | | 怡球资源 | 2.79 | -298.26 | -1.41% | | 华设集团 | 7.66 | 15.88 | -1.42% | | 裕太微-U | 119.28 | -48.33 | -1.42% | | 寒锐钴业 | 49.88 | 57.78 | -1.42% | | 晨化股份 | 11.69 | 25.90 | -1.43% | | 亿嘉和 | 33.38 | -44.88 | -1.45% | | 中辰股份 | 8.76 | 191.28 | -1.46% | | 威唐工业 | 14.72 | -1807.90 | -1.47% | | 联迪信息 | 44.74 | 181.90 | -1.48% | | 远程股份 | 5.34 | 55.18 | -1.48% | | 卓兆点胶 | 38.28 | 173.97 | -1.49% | | 中南文化 | 2.63 | 57.53 | -1.50% | | 展鹏科技 | 7.86 | -74.38 | -1.50% | | 优德精密 | 19.65 | 184.95 | -1.50% | | 永安行 | 20.85 | -46.47 | -1.51% | | 中电环保 | 5.19 | 46.42 | -1.52% | | 鹏鹞环保 | 5.19 | 21.43 | -1.52% | | 金陵体育 | 22.61 | 103.91 | -1.52% | | 昀冢科技 | 29.04 | -17.75 | -1.53% | | 创元科技 | 11.61 | 21.09 | -1.53% | | 亚普股份 | 27.07 | 26.16 | -1.53% | | 雅本化学 | 7.07 | -31.77 | -1.53% | | 科思股份 | 13.34 | 30.76 | -1.55% | | 红宝丽 | 8.88 | 144.88 | -1.55% | | 雪浪环境 | 5.07 | -3.63 | -1.55% | | 博众精工 | 37.92 | 36.41 | -1.56% | | 科华控股 | 13.22 | 28.46 | -1.56% | | 亚太科技 | 6.27 | 18.45 | -1.57% | | 海星股份 | 18.18 | 24.93 | -1.57% | | 恒兴新材 | 17.51 | 113.14 | -1.57% | | 凤凰股份 | 3.71 | -22.37 | -1.59% | | 常宝股份 | 5.47 | 8.75 | -1.62% | | 锴威特 | 38.15 | -27.47 | -1.62% | | 苏豪弘业 | 10.16 | 62.38 | -1.65% | | 长海股份 | 14.94 | 18.71 | -1.65% | | 协鑫能科 | 12.47 | 33.88 | -1.66% | | 鼎智科技 | 40.07 | 182.68 | -1.67% | | 无锡振华 | 36.49 | 21.68 | -1.67% | | 五洋自控 | 4.11 | -82.72 | -1.67% | | 龙腾光电 | 4.11 | -72.33 | -1.67% | | 朗博科技 | 38.53 | 116.14 | -1.68% | | 中旗股份 | 6.42 | -33.37 | -1.68% | | 凯龙高科 | 17.45 | -9.47 | -1.69% | | 晶雪节能 | 18.61 | 83.74 | -1.69% | | 银河电子 | 4.65 | -6.17 | -1.69% | | 徐工机械 | 10.36 | 18.46 | -1.71% | | 泽润新能 | 58.68 | 33.23 | -1.71% | | 上能电气 | 33.93 | 37.17 | -1.71% | | 传艺科技 | 18.85 | -85.04 | -1.72% | | 大亚圣象 | 7.96 | 39.21 | -1.73% | | 南京新百 | 7.36 | 42.83 | -1.74% | | 长华化学 | 29.35 | 55.59 | -1.74% | | *ST传智 | 6.19 | -23.30 | -1.75% | | 富瑞特装 | 7.31 | 19.40 | -1.75% | | 紫金银行 | 2.81 | 6.33 | -1.75% | | 宝丽迪 | 37.91 | 55.08 | -1.76% | | 奥特佳 | 3.34 | 100.19 | -1.76% | | 伟时电子 | 22.13 | 83.88 | -1.78% | | 中环海陆 | 22.12 | -13.89 | -1.78% | | 星球石墨 | 24.78 | 26.81 | -1.78% | | 利民股份 | 17.45 | 24.17 | -1.80% | | 扬杰科技 | 70.73 | 32.60 | -1.80% | | 电科院 | 5.98 | -515.71 | -1.81% | | 纽威数控 | 15.21 | 22.41 | -1.81% | | 锦泓集团 | 9.72 | 12.36 | -1.82% | | 苏州固锝 | 10.75 | 81.59 | -1.83% | | 新瀚新材 | 53.70 | 151.60 | -1.83% | | 扬电科技 | 24.58 | 93.83 | -1.84% | | 建研院 | 4.27 | 47.62 | -1.84% | | 美埃科技 | 52.81 | 36.01 | -1.84% | | 鸿日达 | 50.14 | -336.53 | -1.84% | | 鼎佳精密 | 46.29 | 55.26 | -1.84% | | 文峰股份 | 2.66 | 39.58 | -1.85% | | 晟楠科技 | 27.09 | -326.24 | -1.85% | | 全信股份 | 14.29 | -1578.02 | -1.85% | | 新日股份 | 12.14 | 76.59 | -1.86% | | 思瑞浦 | 165.85 | -341.43 | -1.86% | | 骏成科技 | 31.01 | 32.88 | -1.87% | | 优彩资源 | 8.40 | 50.36 | -1.87% | | 华阳智能 | 49.62 | 93.99 | -1.88% | | 百川股份 | 7.31 | 71.51 | -1.88% | | 天禄科技 | 27.60 | 111.84 | -1.88% | | 江化微 | 20.67 | 88.76 | -1.90% | | 信音电子 | 20.58 | 53.33 | -1.91% | | ST柯利达 | 4.61 | 592.73 | -1.91% | | 高华科技 | 33.10 | 109.96 | -1.93% | | 招商南油 | 3.05 | 11.52 | -1.93% | | 快克智能 | 33.95 | 38.06 | -1.94% | | 亚威股份 | 11.60 | 80.17 | -1.94% | | 华润材料 | 7.52 | -21.49 | -1.96% | | 南京化纤 | 16.01 | -12.54 | -1.96% | | 三房巷 | 2.00 | -12.64 | -1.96% | | 南卫股份 | 6.00 | -8.47 | -1.96% | | 先锋精科 | 70.48 | 68.61 | -1.96% | | 浩通科技 | 28.46 | 36.36 | -1.96% | | 双乐股份 | 34.80 | 35.26 | -1.97% | | 飞力达 | 7.91 | -902.75 | -1.98% | | 我乐家居 | 8.38 | 15.89 | -1.99% | | 远大控股 | 6.38 | -13.91 | -2.00% | | 中利集团 | 2.92 | -8.97 | -2.01% | | 华兴源创 | 32.08 | -31.78 | -2.02% | | 洪汇新材 | 12.58 | 42.85 | -2.02% | | 京源环保 | 8.18 | -105.20 | -2.04% | | 方盛股份 | 33.65 | 121.11 | -2.04% | | 黑牡丹 | 7.67 | 64.81 | -2.04% | | 派克新材 | 69.47 | 30.71 | -2.04% | | 和晶科技 | 7.65 | 58.03 | -2.05% | | 本川智能 | 45.03 | 117.70 | -2.07% | | 仕净科技 | 14.65 | -2.90 | -2.07% | | 天晟新材 | 7.08 | -21.67 | -2.07% | | 中瑞股份 | 25.00 | 78.91 | -2.08% | | 今创集团 | 12.25 | 18.39 | -2.08% | | 瀚川智能 | 15.48 | -2.85 | -2.09% | | 康尼机电 | 7.96 | 17.31 | -2.09% | | 通用电梯 | 10.75 | -38.58 | -2.09% | | 航亚科技 | 24.70 | 52.95 | -2.10% | | 常熟银行 | 6.96 | 5.70 | -2.11% | | 弘业期货 | 11.00 | 826.06 | -2.14% | | 恒太照明 | 10.04 | 36.21 | -2.14% | | 波长光电 | 124.96 | 645.59 | -2.15% | | 林海股份 | 10.47 | 106.61 | -2.15% | | 通达动力 | 18.06 | 38.75 | -2.17% | | 前沿生物-U | 14.87 | -40.28 | -2.17% | | 确成股份 | 19.82 | 14.85 | -2.17% | | 广信材料 | 24.49 | -109.73 | -2.20% | | 音飞储存 | 11.12 | 94.42 | -2.20% | | 伟创电气 | 90.30 | 76.74 | -2.23% | | 康力电梯 | 6.57 | 14.51 | -2.23% | | 爱朋医疗 | 28.90 | -208.49 | -2.23% | | 德科立 | 126.51 | 269.34 | -2.23% | | 苏交科 | 8.74 | 68.14 | -2.24% | | 罗莱生活 | 7.83 | 14.21 | -2.25% | | 天工股份 | 18.67 | 81.50 | -2.25% | | 通润装备 | 16.86 | 25.79 | -2.26% | | 三六五网 | 12.51 | -23.63 | -2.27% | | *ST亿通 | 9.05 | -79.12 | -2.27% | | 隆达股份 | 19.38 | 65.32 | -2.27% | | 苏常柴A | 5.58 | 94.17 | -2.28% | | 幸福蓝海 | 22.32 | -53.99 | -2.28% | | 威腾电气 | 52.35 | 301.49 | -2.28% | | 创耀科技 | 46.89 | 91.23 | -2.29% | | 润普食品 | 15.22 | 96.90 | -2.31% | | 奥特维 | 49.23 | 18.92 | -2.32% | | 德龙激光 | 42.85 | -110.40 | -2.33% | | 麦澜德 | 39.00 | 41.98 | -2.33% | | 可川科技 | 32.24 | 108.79 | -2.33% | | 奥联电子 | 15.78 | -471.92 | -2.35% | | 丰山集团 | 14.06 | 165.06 | -2.36% | | 三协电机 | 75.93 | -- | -2.38% | | 云意电气 | 13.53 | 28.83 | -2.38% | | 联发股份 | 10.64 | 10.23 | -2.39% | | 国盛智科 | 31.49 | 28.11 | -2.39% | | 南大光电 | 41.91 | 96.52 | -2.40% | | 苏州高新 | 5.69 | 40.03 | -2.40% | | 莱赛激光 | 19.04 | -170.65 | -2.41% | | 泛亚微透 | 84.24 | 69.11 | -2.45% | | 江顺科技 | 74.55 | 37.02 | -2.46% | | 法兰泰克 | 10.70 | 21.07 | -2.46% | | 通灵股份 | 44.97 | 137.38 | -2.49% | | 旷达科技 | 6.24 | 54.46 | -2.50% | | 威尔药业 | 26.82 | 25.89 | -2.54% | | 协和电子 | 34.35 | 44.03 | -2.55% | | 东方电热 | 5.72 | 43.12 | -2.56% | | 蔚蓝锂芯 | 20.90 | 36.89 | -2.56% | | 冠石科技 | 56.48 | -86.56 | -2.57% | | 东威科技 | 40.53 | 215.60 | -2.57% | | 科森科技 | 14.34 | -18.88 | -2.58% | | 珂玛科技 | 59.19 | 75.09 | -2.58% | | 江南奕帆 | 42.63 | 37.49 | -2.60% | | 蠡湖股份 | 11.96 | 85.73 | -2.61% | | 中电电机 | 29.12 | 138.48 | -2.61% | | 恒辉安防 | 32.09 | 45.26 | -2.61% | | 福立旺 | 35.00 | -1006.58 | -2.62% | | 同享科技 | 19.14 | -172.44 | -2.64% | | 迅安科技 | 21.21 | 27.93 | -2.66% | | 模塑科技 | 11.14 | 18.22 | -2.71% | | 冠捷科技 | 2.85 | -28.55 | -2.73% | | 荣旗科技 | 68.01 | 140.54 | -2.75% | | 国芯科技 | 31.13 | -56.71 | -2.75% | | 苏豪汇鸿 | 2.81 | 13.58 | -2.77% | | 精锻科技 | 16.07 | 74.19 | -2.78% | | 商络电子 | 13.19 | 76.15 | -2.80% | | 三维装备 | 16.61 | 51.16 | -2.81% | | 沪江材料 | 20.27 | 105.81 | -2.83% | | 久吾高科 | 33.23 | 52.03 | -2.84% | | 采纳股份 | 24.77 | 103.47 | -2.86% | | 新莱应材 | 42.32 | 88.98 | -2.87% | | 协昌科技 | 37.88 | 157.88 | -2.87% | | 春兴精工 | 5.36 | -30.11 | -2.90% | | 盛科通信-U | 132.01 | -1543.46 | -2.91% | | 华亚智能 | 53.98 | 128.41 | -2.91% | | 灵鸽科技 | 25.22 | -84.80 | -2.93% | | 宝馨科技 | 6.85 | -6.99 | -2.97% | | 磁谷科技 | 44.22 | 66.47 | -2.98% | | 中捷精工 | 25.02 | -52.53 | -2.99% | | 华盛锂电 | 40.55 | -36.98 | -2.99% | | 常熟汽饰 | 18.02 | 17.13 | -3.01% | | 肯特股份 | 42.59 | 47.43 | -3.03% | | 江南高纤 | 2.24 | 116.35 | -3.03% | | 华辰装备 | 46.86 | 245.26 | -3.06% | | 华光环能 | 15.50 | 25.01 | -3.06% | | 中汽股份 | 6.64 | 49.44 | -3.07% | | 恒润股份 | 17.35 | -115.61 | -3.13% | | 阿科力 | 43.49 | -157.72 | -3.20% | | 栖霞建设 | 2.69 | -3.87 | -3.24% | | 江苏雷利 | 60.18 | 87.08 | -3.26% | | 海晨股份 | 25.42 | 21.44 | -3.27% | | 隆盛科技 | 63.38 | 63.92 | -3.31% | | 艾迪药业 | 14.75 | -71.69 | -3.34% | | 圣晖集成 | 43.55 | 36.33 | -3.35% | | 立霸股份 | 12.38 | 20.69 | -3.36% | | 强力新材 | 14.60 | -39.18 | -3.38% | | 苏州规划 | 23.51 | 138.55 | -3.41% | | 昊帆生物 | 53.12 | 39.80 | -3.42% | | *ST天龙 | 5.71 | -27.85 | -3.55% | | 苏州天脉 | 135.10 | 85.23 | -3.58% | | 莱绅通灵 | 10.22 | -40.45 | -3.58% | | 佳禾食品 | 11.81 | 199.30 | -3.59% | | 腾亚精工 | 19.86 | 135.48 | -3.59% | | 纽泰格 | 23.83 | 93.00 | -3.60% | | 无锡鼎邦 | 17.02 | 49.99 | -3.68% | | 晶升股份 | 38.00 | 465.53 | -3.70% | | 南京公用 | 6.22 | 37.65 | -3.72% | | 赛腾股份 | 49.31 | 26.28 | -3.75% | | 保丽洁 | 18.19 | 65.62 | -3.76% | | 易实精密 | 19.52 | 41.04 | -3.84% | | 连云港 | 5.75 | 47.24 | -3.85% | | 百甲科技 | 7.21 | -294.96 | -3.99% | | 华达科技 | 41.19 | 74.50 | -4.16% | | 先导智能 | 65.07 | 179.70 | -4.17% | | 苏奥传感 | 9.80 | 59.38 | -4.20% | | 远航精密 | 37.02 | 54.05 | -4.22% | | 斯莱克 | 17.20 | -63.65 | -4.23% | | 特瑞斯 | 13.10 | 37.34 | -4.38% | | 欧福蛋业 | 10.56 | 49.23 | -4.43% | | 海鸥股份 | 13.03 | 39.07 | -4.54% | | 宝利国际 | 4.38 | 717.42 | -4.58% | | 骏创科技 | 36.33 | 167.23 | -4.62% | | 格利尔 | 21.08 | -1877.22 | -4.66% | | 苏大维格 | 35.52 | -149.65 | -4.77% | | 茂莱光学 | 445.50 | 446.30 | -4.86% | | 华东重机 | 8.31 | 68.62 | -5.25% | | 莱斯信息 | 91.98 | 145.66 | -5.29% | | 微导纳米 | 54.34 | 66.61 | -5.33% | | 光洋股份 | 14.47 | 134.42 | -5.61% | | 红豆股份 | 3.61 | -21.13 | -5.74% | | 海辰药业 | 57.90 | 155.65 | -5.95% | | 中裕科技 | 19.03 | 20.89 | -6.07% | | 南京港 | 11.24 | 34.22 | -6.18% | | 隆扬电子 | 65.60 | 174.17 | -6.29% | | 康众医疗 | 29.40 | 270.02 | -6.87% | | 维尔利 | 4.32 | -4.17 | -7.89% | | 博瑞医药 | 66.41 | 280.83 | -8.40% | | 泰慕士 | 32.20 | 74.44 | -10.01% | | 万德斯 | 29.30 | -25.33 | -11.85% |
|