免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美亚光电(002690)安徽省
上涨家数:73下跌家数:100平均涨幅:-0.02%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫铂股份 | 17.94 | 82.21 | +9.99% | | 华菱精工 | 15.00 | -12.16 | +9.97% | | 节能国祯 | 9.67 | 18.56 | +9.51% | | 合肥城建 | 15.39 | -209.84 | +7.55% | | 洁雅股份 | 36.95 | 163.36 | +4.97% | | 东方材料 | 18.36 | 413.71 | +4.56% | | 合百集团 | 7.80 | 35.42 | +4.14% | | 皖通高速 | 14.85 | 14.87 | +3.77% | | 埃科光电 | 73.25 | 138.70 | +3.48% | | 超越科技 | 23.25 | -20.13 | +3.33% | | 鸿路钢构 | 20.08 | 21.91 | +3.24% | | 五洲医疗 | 45.18 | 106.98 | +3.03% | | 恒鑫生活 | 50.70 | 31.18 | +2.97% | | 香农芯创 | 107.71 | 188.10 | +2.68% | | 中科美菱 | 22.18 | 114.70 | +2.64% | | 合锻智能 | 23.33 | -127.86 | +2.55% | | 安徽凤凰 | 20.47 | 27.49 | +2.04% | | 峆一药业 | 22.92 | 29.59 | +2.00% | | 古麒绒材 | 27.95 | 32.89 | +1.93% | | 艾可蓝 | 38.36 | 52.55 | +1.91% | | 芯碁微装 | 129.20 | 84.25 | +1.76% | | 井松智能 | 25.94 | 146.58 | +1.49% | | 洽洽食品 | 21.54 | 18.12 | +1.41% | | ST立方 | 4.34 | -21.26 | +1.40% | | 神剑股份 | 6.53 | 157.81 | +1.40% | | 安孚科技 | 38.43 | 54.57 | +1.32% | | 海螺新材 | 6.23 | -22.38 | +1.30% | | 皖维高新 | 6.37 | 26.57 | +1.27% | | 芯动联科 | 67.40 | 84.39 | +1.26% | | 铜冠铜箔 | 29.10 | -385.29 | +1.11% | | 建研设计 | 16.66 | 93.29 | +1.03% | | 全柴动力 | 9.38 | 46.67 | +0.97% | | 合肥高科 | 18.77 | 24.36 | +0.91% | | 丰原药业 | 6.80 | 23.09 | +0.89% | | 安徽合力 | 20.63 | 14.34 | +0.78% | | 皖新传媒 | 6.56 | 15.97 | +0.77% | | 同兴科技 | 19.77 | 36.00 | +0.76% | | 晶赛科技 | 35.37 | 915.30 | +0.71% | | 长虹美菱 | 7.18 | 10.54 | +0.70% | | 华骐环保 | 11.52 | -58.52 | +0.70% | | 中粮科技 | 6.13 | 160.52 | +0.66% | | 国风新材 | 6.51 | -85.76 | +0.62% | | 富乐德 | 39.75 | 259.54 | +0.61% | | 常青股份 | 12.06 | 291.17 | +0.58% | | 雪祺电气 | 13.83 | 25.81 | +0.58% | | 永新股份 | 11.31 | 14.71 | +0.53% | | 辉隆股份 | 5.72 | 51.99 | +0.53% | | 伯特利 | 47.39 | 22.57 | +0.51% | | 翰博高新 | 16.81 | -17.88 | +0.48% | | 楚江新材 | 12.84 | 66.75 | +0.47% | | 中草香料 | 21.95 | 83.15 | +0.46% | | 国机通用 | 18.67 | 58.74 | +0.43% | | 安徽建工 | 4.74 | 6.33 | +0.42% | | 舜禹股份 | 14.46 | -136.17 | +0.42% | | 皖仪科技 | 21.75 | 66.11 | +0.42% | | 森泰股份 | 19.61 | 41.77 | +0.41% | | 黄山胶囊 | 8.00 | 43.41 | +0.38% | | 时代出版 | 8.77 | 13.61 | +0.34% | | 颀中科技 | 13.09 | 62.15 | +0.31% | | 淮河能源 | 3.48 | 18.52 | +0.29% | | 强邦新材 | 38.30 | 90.19 | +0.21% | | 华孚时尚 | 4.86 | -36.34 | +0.21% | | 集友股份 | 9.83 | -210.45 | +0.20% | | 精达股份 | 10.13 | 37.59 | +0.20% | | 华业香料 | 29.15 | 74.31 | +0.14% | | 泰尔股份 | 7.33 | 722.52 | +0.14% | | 埃夫特-U | 22.17 | -51.18 | +0.14% | | 开润股份 | 23.40 | 17.56 | +0.13% | | 汇通控股 | 34.12 | 28.61 | +0.12% | | 富春染织 | 17.68 | 61.29 | +0.11% | | 志邦家居 | 9.39 | 10.89 | +0.11% | | 美亚光电 | 19.76 | 25.64 | +0.10% | | 万邦医药 | 42.29 | 49.20 | +0.02% | | 山鹰国际 | 1.84 | -20.48 | 0.00% | | 长信科技 | 6.27 | 40.18 | 0.00% | | 中公教育 | 2.73 | 129.96 | 0.00% | | 富煌钢构 | 5.63 | 55.47 | 0.00% | | 立方制药 | 28.70 | 31.48 | 0.00% | | 设计总院 | 8.55 | 10.50 | 0.00% | | 华塑股份 | 2.65 | -23.53 | 0.00% | | 会通股份 | 12.12 | 32.74 | 0.00% | | 佳先股份 | 20.30 | -3247.32 | 0.00% | | 华人健康 | 13.09 | 31.08 | 0.00% | | 黄山谷捷 | 51.70 | 46.40 | -0.02% | | 口子窖 | 32.89 | 13.84 | -0.03% | | 汇成股份 | 16.31 | 71.35 | -0.06% | | 海螺水泥 | 23.67 | 14.35 | -0.08% | | 黄山旅游 | 11.33 | 26.66 | -0.09% | | 江航装备 | 11.00 | 150.49 | -0.09% | | 金种子酒 | 10.37 | -20.01 | -0.10% | | 金禾实业 | 20.72 | 18.29 | -0.10% | | 九华旅游 | 35.42 | 18.37 | -0.14% | | 华尔泰 | 12.60 | 90.95 | -0.16% | | 六国化工 | 6.18 | -21.01 | -0.16% | | 红四方 | 34.00 | 163.62 | -0.21% | | 同庆楼 | 19.14 | 54.60 | -0.21% | | 皖通科技 | 8.53 | 536.06 | -0.23% | | 鑫科材料 | 3.82 | 143.82 | -0.26% | | 蓝盾光电 | 22.15 | -133.82 | -0.27% | | 铜峰电子 | 7.28 | 42.66 | -0.27% | | 龙利得 | 6.90 | -366.84 | -0.29% | | 瑞纳智能 | 27.42 | 42.85 | -0.29% | | 三七互娱 | 19.90 | 15.67 | -0.30% | | 新力金融 | 9.41 | 128.80 | -0.32% | | 广信股份 | 11.58 | 14.70 | -0.34% | | 安凯客车 | 5.64 | 271.32 | -0.35% | | 元琛科技 | 10.77 | -29.13 | -0.37% | | 龙磁科技 | 60.39 | 54.71 | -0.38% | | 拓山重工 | 38.94 | 141.37 | -0.38% | | 安利股份 | 17.40 | 19.36 | -0.40% | | 英力股份 | 17.24 | 324.54 | -0.40% | | 泰禾智能 | 22.04 | 158.57 | -0.41% | | 三佳科技 | 27.22 | 273.53 | -0.44% | | 江南化工 | 6.64 | 19.54 | -0.45% | | 惠而浦 | 10.61 | 21.05 | -0.47% | | 芯瑞达 | 20.50 | 34.85 | -0.53% | | 铜陵有色 | 5.41 | 35.08 | -0.55% | | 瑞鹄模具 | 37.29 | 18.78 | -0.56% | | 国投丰乐 | 6.93 | 66.32 | -0.57% | | 浩淼科技 | 18.90 | 40.29 | -0.68% | | 江淮汽车 | 49.04 | -37.48 | -0.69% | | 凯盛科技 | 11.51 | 72.47 | -0.69% | | 劲旅环境 | 22.67 | 20.26 | -0.70% | | 国盾量子 | 380.00 | -12239.64 | -0.73% | | 司尔特 | 5.39 | 19.34 | -0.74% | | 佳力奇 | 49.38 | 53.50 | -0.74% | | 马钢股份 | 3.97 | -8.52 | -0.75% | | 安科生物 | 10.26 | 26.11 | -0.77% | | 皖天然气 | 8.97 | 13.42 | -0.77% | | 安纳达 | 11.28 | -31.94 | -0.79% | | 嘉美包装 | 3.68 | 24.14 | -0.81% | | 迎驾贡酒 | 40.19 | 13.75 | -0.86% | | 华恒生物 | 32.02 | 51.77 | -0.87% | | 欧普康视 | 15.96 | 28.73 | -0.87% | | 三只松鼠 | 23.91 | 37.45 | -0.87% | | 龙迅股份 | 66.60 | 57.72 | -0.88% | | 多利科技 | 23.47 | 20.06 | -0.97% | | 荃银高科 | 8.96 | 89.05 | -0.99% | | 晶合集成 | 34.92 | 103.33 | -1.02% | | 中鼎股份 | 21.70 | 21.12 | -1.05% | | 耐科装备 | 28.83 | 45.52 | -1.10% | | 交建股份 | 12.61 | 46.71 | -1.10% | | 大富科技 | 11.41 | -19.23 | -1.13% | | 中环环保 | 8.55 | 57.77 | -1.16% | | 东华科技 | 11.83 | 19.00 | -1.17% | | 巨一科技 | 33.29 | 121.37 | -1.19% | | ST德豪 | 2.49 | -25.36 | -1.19% | | 恒源煤电 | 7.12 | 46.37 | -1.25% | | 华安证券 | 6.32 | 16.37 | -1.25% | | 国元证券 | 9.02 | 14.86 | -1.31% | | 淮北矿业 | 13.42 | 12.24 | -1.32% | | 玉禾田 | 24.46 | 17.14 | -1.33% | | 中钢天源 | 10.89 | 37.93 | -1.36% | | 国轩高科 | 41.57 | 57.89 | -1.38% | | 皖能电力 | 7.70 | 8.41 | -1.41% | | 华茂股份 | 4.64 | 12.05 | -1.49% | | 融捷健康 | 4.39 | 53.72 | -1.57% | | 科大讯飞 | 51.75 | 142.89 | -1.62% | | 古井贡酒 | 153.69 | 14.49 | -1.63% | | 新集能源 | 7.03 | 8.52 | -1.68% | | 长城军工 | 48.05 | -99.13 | -1.70% | | 科大国创 | 27.24 | -151.46 | -1.84% | | 山河药辅 | 13.81 | 24.99 | -1.85% | | 工大高科 | 21.28 | 82.81 | -2.03% | | 中电鑫龙 | 11.74 | -7.26 | -2.09% | | 万朗磁塑 | 37.47 | 24.50 | -2.19% | | 阳光电源 | 149.32 | 22.41 | -2.27% | | 众源新材 | 11.42 | 23.00 | -2.31% | | 应流股份 | 35.30 | 74.28 | -2.32% | | 四创电子 | 27.50 | -29.78 | -2.34% | | 精工钢构 | 4.16 | 14.07 | -2.58% | | 壹石通 | 24.80 | -438.26 | -2.71% | | 汉马科技 | 7.65 | 36.34 | -2.80% | | 福赛科技 | 64.57 | 47.83 | -2.80% | | 金春股份 | 30.71 | 82.58 | -2.85% | | 科威尔 | 42.22 | 72.43 | -3.30% | | 容知日新 | 46.92 | 34.09 | -3.83% | | 大地熊 | 34.40 | 107.46 | -4.04% | | 雅葆轩 | 27.00 | 35.26 | -4.12% | | 恒烁股份 | 55.71 | -29.35 | -4.28% | | 通源环境 | 22.92 | 341.05 | -4.62% | | 德力股份 | 7.82 | -13.32 | -5.10% | | 三联锻造 | 25.18 | 37.56 | -5.52% |
|