免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST联创(300343)山东省
上涨家数:249下跌家数:51平均涨幅:+1.39%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万通液压 | 58.90 | 54.83 | +21.67% | | 云路股份 | 127.20 | 41.99 | +10.75% | | 渤海汽车 | 6.12 | -6.85 | +10.07% | | 中通客车 | 12.71 | 22.91 | +10.04% | | 招金黄金 | 14.60 | -487.87 | +10.02% | | 征和工业 | 73.81 | 37.64 | +10.00% | | 腾达科技 | 23.02 | 60.58 | +9.99% | | 中宠股份 | 57.30 | 39.18 | +7.34% | | 海容冷链 | 15.80 | 16.31 | +6.83% | | 山推股份 | 12.10 | 15.81 | +6.51% | | 宏创控股 | 18.79 | -126.68 | +5.74% | | 德才股份 | 26.10 | -11.92 | +5.67% | | 荣昌生物 | 96.05 | -47.59 | +5.20% | | 国子软件 | 39.70 | 75.09 | +5.14% | | 三柏硕 | 16.12 | 326.18 | +5.08% | | 中创股份 | 30.95 | 91.47 | +5.06% | | ST新华锦 | 4.57 | -13.78 | +5.06% | | ST华鹏 | 4.65 | -10.51 | +4.97% | | 南山智尚 | 21.22 | 58.46 | +4.95% | | 天罡股份 | 40.22 | 29.78 | +4.85% | | 华明装备 | 23.27 | 31.21 | +4.73% | | 亚通精工 | 23.74 | 44.92 | +4.54% | | 东方电子 | 12.64 | 23.10 | +4.46% | | 凯盛新材 | 22.80 | 106.02 | +4.44% | | 大业股份 | 10.59 | -35.04 | +4.44% | | 特锐德 | 28.30 | 28.44 | +4.43% | | 高测股份 | 12.30 | -25.20 | +4.41% | | 歌尔股份 | 33.41 | 41.39 | +4.34% | | 浪潮软件 | 15.99 | -113.54 | +4.31% | | 百洋医药 | 27.28 | 31.72 | +4.16% | | 辰欣药业 | 20.80 | 20.13 | +4.16% | | 科兴制药 | 39.24 | 79.01 | +3.95% | | 丰光精密 | 19.53 | 644.26 | +3.88% | | 金雷股份 | 29.81 | 33.88 | +3.87% | | 联诚精密 | 15.47 | -73.91 | +3.69% | | 青达环保 | 29.55 | 20.70 | +3.68% | | 绿能慧充 | 8.75 | 449.91 | +3.67% | | 积成电子 | 8.22 | 77.47 | +3.66% | | 双一科技 | 38.11 | 38.83 | +3.56% | | 海泰科 | 35.02 | 78.10 | +3.49% | | 索通发展 | 25.09 | 16.35 | +3.46% | | 山东威达 | 16.33 | 22.95 | +3.42% | | 国恩股份 | 48.70 | 17.67 | +3.40% | | 乖宝宠物 | 94.50 | 54.45 | +3.28% | | 阳谷华泰 | 15.81 | 39.33 | +3.27% | | 中国重汽 | 18.28 | 14.04 | +3.16% | | 保龄宝 | 9.97 | 28.18 | +3.10% | | 罗欣药业 | 5.03 | -6.37 | +3.07% | | 日辰股份 | 31.40 | 44.01 | +3.05% | | 华东数控 | 10.50 | 196.38 | +3.04% | | 惠城环保 | 181.59 | 2827.18 | +2.94% | | 东方铁塔 | 14.49 | 23.04 | +2.91% | | 普联软件 | 17.52 | 45.42 | +2.88% | | 豪迈科技 | 56.89 | 20.24 | +2.88% | | 鲁泰A | 7.00 | 9.52 | +2.79% | | 天润工业 | 6.54 | 21.72 | +2.67% | | 汇金通 | 9.70 | 20.40 | +2.65% | | 日科化学 | 7.94 | -149.54 | +2.58% | | 智洋创新 | 30.67 | 157.62 | +2.58% | | 鲁阳节能 | 12.35 | 18.12 | +2.57% | | 国瓷材料 | 22.78 | 37.47 | +2.52% | | 新北洋 | 7.79 | 92.27 | +2.50% | | 华泰股份 | 3.77 | -71.82 | +2.45% | | 邦基科技 | 26.56 | 49.77 | +2.39% | | 海科新源 | 26.89 | -30.04 | +2.36% | | 沃华医药 | 6.58 | 54.26 | +2.33% | | 中际旭创 | 354.12 | 57.79 | +2.32% | | 金城医药 | 17.68 | 61.94 | +2.31% | | ST美晨 | 2.23 | -6.87 | +2.29% | | 盘古智能 | 30.60 | 69.29 | +2.27% | | 金现代 | 10.87 | 336.95 | +2.26% | | 共达电声 | 12.74 | 51.36 | +2.25% | | 山东墨龙 | 6.41 | -25.36 | +2.23% | | 中孚信息 | 15.76 | -40.54 | +2.20% | | 孚日股份 | 5.22 | 13.28 | +2.15% | | 同大股份 | 41.47 | 480.77 | +2.14% | | 盈康生命 | 11.14 | 68.18 | +2.11% | | 尤洛卡 | 6.90 | 51.40 | +2.07% | | 冰轮环境 | 14.44 | 25.47 | +2.05% | | 先达股份 | 9.99 | 41.35 | +2.04% | | 道恩股份 | 27.04 | 81.78 | +2.04% | | 科汇股份 | 18.05 | 46.47 | +2.04% | | 建邦科技 | 33.28 | 18.71 | +2.02% | | 华纺股份 | 3.55 | -24.56 | +2.01% | | 隆基机械 | 7.62 | 63.80 | +2.01% | | *ST荣控 | 9.31 | -3.64 | +1.97% | | 福瑞达 | 7.86 | 35.63 | +1.95% | | 漱玉平民 | 11.05 | -25.34 | +1.94% | | 一诺威 | 15.33 | 20.63 | +1.93% | | 蔚蓝生物 | 13.80 | 58.19 | +1.92% | | 金麒麟 | 19.30 | 22.68 | +1.90% | | 朗进科技 | 17.87 | -30.91 | +1.88% | | 豪江智能 | 17.95 | 79.26 | +1.87% | | 泓淋电力 | 15.16 | 31.41 | +1.81% | | 威奥股份 | 7.87 | 44.83 | +1.81% | | 新能泰山 | 3.38 | -46.05 | +1.81% | | 三祥科技 | 18.60 | 21.98 | +1.81% | | 银座股份 | 5.65 | 50.50 | +1.80% | | 迈赫股份 | 25.44 | 41.81 | +1.76% | | 睿创微纳 | 81.00 | 53.59 | +1.76% | | 中化装备 | 8.68 | -2.22 | +1.76% | | 软控股份 | 8.68 | 19.22 | +1.76% | | 三元生物 | 28.53 | 52.23 | +1.75% | | 山东玻纤 | 7.84 | 674.19 | +1.69% | | 山东章鼓 | 11.60 | 79.97 | +1.67% | | 中创物流 | 11.90 | 15.76 | +1.62% | | 汉缆股份 | 3.78 | 22.41 | +1.61% | | 国新健康 | 10.09 | -271.39 | +1.61% | | 汉鑫科技 | 36.58 | -299.82 | +1.61% | | 通裕重工 | 3.17 | 200.74 | +1.60% | | 山大电力 | 52.92 | 63.82 | +1.59% | | 恒邦股份 | 15.38 | 32.27 | +1.59% | | 正海生物 | 19.99 | 37.84 | +1.58% | | 万润股份 | 13.66 | 50.60 | +1.56% | | 科源制药 | 33.18 | 53.60 | +1.56% | | 太阳纸业 | 14.46 | 12.94 | +1.54% | | 浪潮信息 | 67.73 | 39.91 | +1.51% | | 邦德股份 | 16.80 | 24.88 | +1.51% | | 山大地纬 | 11.48 | 72.90 | +1.50% | | 泰和科技 | 26.34 | 46.89 | +1.50% | | 金岭矿业 | 9.79 | 21.23 | +1.45% | | 家家悦 | 10.60 | 46.59 | +1.44% | | 三角轮胎 | 14.27 | 12.88 | +1.42% | | 泰德股份 | 10.75 | 85.94 | +1.42% | | 潍柴重机 | 31.67 | 62.65 | +1.41% | | 玉马科技 | 19.62 | 34.86 | +1.40% | | 龙泉股份 | 5.09 | 33.20 | +1.39% | | 博汇纸业 | 5.11 | 50.68 | +1.39% | | 东软载波 | 16.18 | 323.37 | +1.38% | | 华丰股份 | 29.04 | 124.67 | +1.36% | | 东阿阿胶 | 48.02 | 18.90 | +1.35% | | 赛轮轮胎 | 14.30 | 12.56 | +1.35% | | 东诚药业 | 14.67 | 75.28 | +1.31% | | 昇辉科技 | 7.76 | -30.28 | +1.31% | | 华熙生物 | 54.72 | 494.01 | +1.30% | | 数字人 | 14.21 | -769.51 | +1.28% | | 华仁药业 | 3.26 | -2.74 | +1.24% | | 赛托生物 | 14.85 | -18.21 | +1.23% | | 智新电子 | 14.92 | 154.02 | +1.22% | | 金晶科技 | 5.06 | -23.09 | +1.20% | | 步长制药 | 18.05 | -120.85 | +1.18% | | 潍柴动力 | 14.72 | 11.51 | +1.17% | | 伟隆股份 | 15.65 | 28.44 | +1.16% | | 金帝股份 | 24.70 | 45.74 | +1.15% | | 德邦科技 | 54.72 | 71.22 | +1.15% | | 新华医疗 | 16.84 | 17.23 | +1.14% | | 宏盛华源 | 4.47 | 36.52 | +1.13% | | 圣阳股份 | 13.62 | 28.13 | +1.11% | | 艾迪精密 | 18.25 | 42.77 | +1.11% | | 泰和新材 | 10.08 | -5422.79 | +1.10% | | 华特达因 | 32.66 | 14.68 | +1.08% | | 云鼎科技 | 11.25 | 123.10 | +1.08% | | 青岛双星 | 5.63 | -9.48 | +1.08% | | 瑞茂通 | 4.74 | -136.41 | +1.07% | | 得利斯 | 4.77 | -80.75 | +1.06% | | 山东矿机 | 3.82 | 55.60 | +1.06% | | 康普顿 | 15.57 | 63.98 | +1.04% | | 隆华新材 | 10.76 | 29.48 | +1.03% | | 雷神科技 | 27.76 | 101.44 | +1.02% | | 丰元股份 | 14.23 | -7.59 | +0.99% | | 迪尔化工 | 13.28 | 34.42 | +0.99% | | 南山铝业 | 4.15 | 9.15 | +0.97% | | 西王食品 | 3.12 | -6.70 | +0.97% | | 美瑞新材 | 15.63 | 78.24 | +0.97% | | 卓创资讯 | 55.33 | 50.40 | +0.97% | | 海看股份 | 23.53 | 23.92 | +0.94% | | 鲁北化工 | 7.57 | 20.77 | +0.93% | | 英派斯 | 24.25 | 39.99 | +0.92% | | 维远股份 | 14.49 | -54.33 | +0.91% | | 东港股份 | 11.22 | 35.50 | +0.90% | | 三维化学 | 9.06 | 19.69 | +0.89% | | 新华制药 | 16.06 | 25.86 | +0.88% | | 天鹅股份 | 18.51 | 31.03 | +0.87% | | 青岛食品 | 14.08 | 26.87 | +0.86% | | 威高骨科 | 30.69 | 45.04 | +0.85% | | 玲珑轮胎 | 15.42 | 13.42 | +0.85% | | 瑞丰高材 | 10.89 | 270.00 | +0.83% | | 百合股份 | 42.90 | 21.41 | +0.82% | | 海联金汇 | 8.83 | 86.23 | +0.80% | | 华鲁恒升 | 25.70 | 16.80 | +0.78% | | 力诺药包 | 16.92 | 72.56 | +0.77% | | 山东赫达 | 13.04 | 21.53 | +0.77% | | 东方海洋 | 2.62 | -23.34 | +0.77% | | 圣泉集团 | 30.35 | 24.76 | +0.76% | | 路斯股份 | 18.49 | 25.75 | +0.76% | | 恒天海龙 | 5.30 | 94.85 | +0.76% | | 中锐股份 | 2.81 | -11.16 | +0.72% | | 亚华电子 | 27.38 | -154.15 | +0.70% | | 兴民智通 | 5.78 | -146.13 | +0.70% | | 东宏股份 | 11.82 | 27.64 | +0.68% | | 弘宇股份 | 14.91 | 158.27 | +0.68% | | 威高血净 | 39.22 | 34.89 | +0.67% | | 东岳硅材 | 9.17 | 326.16 | +0.66% | | 新风光 | 41.74 | 37.91 | +0.65% | | 济高发展 | 3.10 | -3.33 | +0.65% | | 天能重工 | 6.51 | -25.87 | +0.62% | | ST联创 | 4.91 | 113.40 | +0.61% | | 山东钢铁 | 1.64 | -13.74 | +0.61% | | 青岛啤酒 | 68.12 | 20.17 | +0.61% | | 科捷智能 | 14.97 | -50.60 | +0.60% | | 酷特智能 | 19.17 | 158.34 | +0.58% | | 威龙股份 | 6.99 | -1460.68 | +0.58% | | 澳柯玛 | 7.07 | -92.92 | +0.57% | | 胜利股份 | 3.71 | 26.41 | +0.54% | | 信通电子 | 46.82 | 50.18 | +0.54% | | 九阳股份 | 9.47 | 103.68 | +0.53% | | 鸥玛软件 | 19.41 | 41.70 | +0.52% | | 双塔食品 | 5.84 | 75.76 | +0.52% | | 安德利 | 44.98 | 46.79 | +0.51% | | 世纪天鸿 | 9.78 | 93.91 | +0.51% | | 杰瑞股份 | 52.87 | 19.47 | +0.51% | | 克莱特 | 36.55 | 50.37 | +0.49% | | 嘉华股份 | 14.44 | 20.91 | +0.49% | | 海利尔 | 14.65 | 22.56 | +0.48% | | 山东路桥 | 6.30 | 4.19 | +0.48% | | 森麒麟 | 19.10 | 11.11 | +0.47% | | 坤泰股份 | 19.85 | 48.46 | +0.46% | | 兰剑智能 | 36.02 | 31.76 | +0.45% | | 泰山石油 | 6.83 | 21.20 | +0.44% | | 好当家 | 2.42 | 86.09 | +0.41% | | 鲁抗医药 | 9.97 | 44.47 | +0.40% | | 龙源技术 | 7.54 | 47.68 | +0.40% | | 华电国际 | 5.26 | 9.92 | +0.38% | | 民和股份 | 8.60 | -10.80 | +0.35% | | 瑞康医药 | 2.87 | 361.82 | +0.35% | | 张裕A | 21.91 | 54.59 | +0.32% | | 景津装备 | 16.01 | 12.86 | +0.31% | | 春雪食品 | 10.08 | 75.24 | +0.30% | | 恒誉环保 | 24.53 | 73.72 | +0.29% | | ST雪发 | 3.53 | -12.50 | +0.28% | | 青岛金王 | 7.99 | 146.41 | +0.25% | | 中农联合 | 16.82 | -27.65 | +0.24% | | 海泰新光 | 52.27 | 45.00 | +0.23% | | 新巨丰 | 9.14 | 24.47 | +0.22% | | 海程邦达 | 13.93 | 98.10 | +0.22% | | 史丹利 | 9.29 | 11.60 | +0.22% | | 青岛银行 | 4.90 | 6.08 | +0.20% | | 龙大美食 | 4.92 | -3885.99 | +0.20% | | 威海广泰 | 9.99 | 105.11 | +0.20% | | 山东海化 | 5.62 | -11.35 | +0.18% | | 德石股份 | 18.38 | 25.26 | +0.16% | | 神思电子 | 19.22 | 108.91 | +0.16% | | 鲁银投资 | 6.46 | 17.27 | +0.16% | | 天岳先进 | 76.93 | 423.57 | +0.14% | | 益生股份 | 8.46 | 28.62 | +0.12% | | 恒通股份 | 9.74 | 38.04 | +0.10% | | 惠发食品 | 10.68 | -86.67 | +0.09% | | 海信视像 | 25.20 | 13.33 | +0.08% | | 键邦股份 | 26.37 | 32.22 | +0.08% | | ST晨鸣 | 2.05 | -0.53 | 0.00% | | 城市传媒 | 6.63 | -137.30 | 0.00% | | 亚星化学 | 8.19 | -24.21 | 0.00% | | 雅博股份 | 1.76 | -18.93 | 0.00% | | 滨化股份 | 4.34 | 39.57 | 0.00% | | 蓝帆医疗 | 5.60 | -13.42 | 0.00% | | ST朗源 | 5.94 | -140.51 | 0.00% | | 中泰证券 | 7.07 | 39.23 | 0.00% | | 青农商行 | 3.23 | 6.06 | 0.00% | | 万华化学 | 64.75 | 18.46 | -0.03% | | 海尔智家 | 25.41 | 11.70 | -0.04% | | 联科科技 | 23.72 | 16.78 | -0.08% | | 泰鹏智能 | 21.82 | 148.77 | -0.09% | | 渤海轮渡 | 9.50 | 16.43 | -0.11% | | 石大胜华 | 57.48 | -171.54 | -0.12% | | 山东药玻 | 21.32 | 16.86 | -0.14% | | 光威复材 | 30.05 | 38.90 | -0.20% | | 利群股份 | 4.57 | 323.51 | -0.22% | | 山东高速 | 9.02 | 13.38 | -0.22% | | *ST新潮 | 4.30 | 16.05 | -0.23% | | 奥福科技 | 18.14 | -42.30 | -0.27% | | 海尔生物 | 32.47 | 37.54 | -0.31% | | 日照港 | 3.17 | 16.84 | -0.31% | | 元利科技 | 24.42 | 24.50 | -0.33% | | 康欣新材 | 2.83 | -10.00 | -0.35% | | 山东出版 | 7.73 | 13.61 | -0.39% | | 齐翔腾达 | 4.96 | -167.63 | -0.40% | | 金能科技 | 6.72 | 491.73 | -0.44% | | 仙坛股份 | 6.22 | 17.15 | -0.48% | | 兖矿能源 | 14.27 | 12.45 | -0.63% | | 密封科技 | 22.51 | 37.92 | -0.66% | | 百龙创园 | 20.41 | 26.16 | -0.78% | | 冠中生态 | 19.52 | -36.66 | -0.86% | | 青岛港 | 8.61 | 10.28 | -0.92% | | 齐鲁华信 | 8.23 | 185.66 | -0.96% | | 英科再生 | 27.20 | 17.71 | -0.98% | | 齐鲁银行 | 6.03 | 6.91 | -0.99% | | 金正大 | 1.78 | -31.27 | -1.11% | | 鲁西化工 | 13.10 | 15.39 | -1.13% | | 海能技术 | 25.91 | 67.78 | -1.30% | | 鲁信创投 | 14.00 | 72.83 | -1.34% | | 博苑股份 | 72.11 | 50.74 | -1.46% | | 民士达 | 42.60 | 52.24 | -1.55% | | 登海种业 | 9.47 | 213.67 | -1.56% | | 宝莫股份 | 6.10 | 57.14 | -1.61% | | 英科医疗 | 42.81 | 17.64 | -1.63% | | 正海磁材 | 18.05 | 300.77 | -1.63% | | 中航沈飞 | 66.58 | 64.82 | -1.68% | | ST未名 | 7.34 | -27.67 | -1.74% | | 鼎信通讯 | 8.16 | -12.89 | -2.16% | | 润丰股份 | 79.97 | 27.25 | -2.20% | | 新恒汇 | 78.22 | 107.74 | -2.47% | | 山东黄金 | 41.70 | 43.93 | -2.77% | | 胜通能源 | 14.51 | -586.86 | -3.14% | | 齐峰新材 | 9.32 | 48.22 | -3.22% | | 联泓新科 | 20.64 | 95.55 | -3.73% | | 德固特 | 39.00 | 76.80 | -3.87% | | 国林科技 | 19.38 | -101.44 | -8.54% | | 联合化学 | 114.52 | 205.44 | -9.03% | | 如意集团 | 5.23 | -2.18 | -9.98% |
|