免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冀凯股份(002691)河北省
上涨家数:38下跌家数:40平均涨幅:+0.44%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 36.50 | 331.88 | +19.99% | | 同飞股份 | 75.00 | 49.68 | +6.69% | | 汇金股份 | 15.55 | -33.12 | +4.50% | | 沧州大化 | 13.38 | 355.71 | +3.32% | | 汇通集团 | 6.61 | 46.52 | +3.12% | | 中瓷电子 | 62.17 | 48.39 | +3.12% | | 开滦股份 | 6.55 | 14.97 | +2.99% | | 晶澳科技 | 12.47 | -6.49 | +2.97% | | 中船特气 | 43.18 | 75.46 | +2.81% | | 巨力索具 | 8.37 | -198.70 | +2.32% | | 华通线缆 | 21.02 | 40.96 | +2.29% | | 金牛化工 | 6.97 | 88.75 | +2.05% | | 紫光国微 | 83.52 | 62.59 | +1.94% | | 上大股份 | 36.67 | 105.03 | +1.78% | | 润泽科技 | 61.30 | 57.37 | +1.69% | | 财达证券 | 7.83 | 36.63 | +1.69% | | 恒工精密 | 85.84 | 111.24 | +1.47% | | 常山北明 | 26.78 | -99.00 | +1.40% | | 长城汽车 | 25.51 | 18.27 | +1.39% | | 电投产融 | 6.95 | 38.46 | +1.31% | | 新奥股份 | 18.80 | 13.32 | +1.29% | | 航天智造 | 18.32 | 19.45 | +1.27% | | 立中集团 | 21.60 | 19.02 | +1.17% | | 河钢资源 | 14.54 | 21.00 | +1.04% | | 秦港股份 | 3.36 | 12.10 | +0.90% | | 美邦科技 | 15.26 | -44.16 | +0.73% | | 青鸟消防 | 10.49 | 28.26 | +0.58% | | 尚太科技 | 54.83 | 14.88 | +0.57% | | 以岭药业 | 16.22 | -46.21 | +0.50% | | 华夏幸福 | 2.19 | -1.26 | +0.46% | | 河钢股份 | 2.37 | 31.38 | +0.42% | | 海泰新能 | 9.96 | 22.24 | +0.40% | | 康泰医学 | 17.62 | -107.56 | +0.28% | | 天秦装备 | 25.60 | 96.38 | +0.27% | | 中船汉光 | 19.14 | 47.25 | +0.26% | | 新天绿能 | 7.71 | 19.60 | +0.26% | | 保变电气 | 8.78 | 108.58 | +0.23% | | 中国动力 | 23.47 | 31.13 | +0.13% | | 三友化工 | 6.13 | 51.73 | 0.00% | | 唐山港 | 4.01 | 13.06 | 0.00% | | 晨光生物 | 14.44 | 33.35 | -0.07% | | 无线传媒 | 50.75 | 71.89 | -0.10% | | 华能国际 | 7.33 | 9.63 | -0.14% | | 凌云股份 | 13.66 | 24.23 | -0.15% | | 龙星科技 | 6.45 | 22.63 | -0.15% | | 新兴铸管 | 3.80 | 104.88 | -0.26% | | 乐凯胶片 | 7.50 | -49.78 | -0.27% | | 瑞星股份 | 12.42 | 104.50 | -0.32% | | 养元饮品 | 21.35 | 18.81 | -0.33% | | 常山药业 | 50.71 | -201.18 | -0.33% | | 承德露露 | 8.66 | 14.44 | -0.35% | | 建新股份 | 8.00 | 351.70 | -0.37% | | 汇中股份 | 13.50 | 34.48 | -0.52% | | 爱迪特 | 47.41 | 30.48 | -0.52% | | 沧州明珠 | 3.75 | 41.83 | -0.53% | | 中嘉博创 | 3.72 | -82.19 | -0.53% | | 建投能源 | 7.23 | 12.11 | -0.55% | | 老白干酒 | 17.62 | 20.06 | -0.62% | | 科林电气 | 15.97 | 35.12 | -0.62% | | 华北制药 | 6.38 | 61.32 | -0.62% | | 荣盛发展 | 1.44 | -0.67 | -0.69% | | 冀中能源 | 5.96 | 37.95 | -0.83% | | 科力装备 | 42.45 | 26.23 | -0.96% | | 博深股份 | 7.43 | 21.84 | -1.07% | | 冀东水泥 | 4.98 | -39.11 | -1.19% | | 东利机械 | 17.13 | 35.52 | -1.27% | | 惠达卫浴 | 6.78 | 26.72 | -1.31% | | 三孚股份 | 14.38 | 89.47 | -1.37% | | 华斯股份 | 4.94 | 305.80 | -1.40% | | ST先河 | 6.92 | -25.32 | -1.56% | | 纳科诺尔 | 56.69 | 77.60 | -1.75% | | 福成股份 | 5.20 | 81.11 | -1.89% | | 冀东装备 | 11.45 | 170.97 | -2.22% | | 廊坊发展 | 5.57 | 24.02 | -2.28% | | ST新动力 | 2.90 | -46.07 | -2.36% | | 新诺威 | 49.75 | -812.09 | -2.45% | | 中红医疗 | 14.83 | -55.83 | -3.07% | | 冀凯股份 | 8.82 | -80.67 | -3.08% | | 工大科雅 | 19.33 | 52.00 | -3.11% | | 华密新材 | 30.39 | 137.31 | -3.34% |
|