免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一拖股份(601038)河南省
上涨家数:96下跌家数:16平均涨幅:+2.35%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 仕佳光子 | 67.71 | 94.58 | +15.00% | | 易成新能 | 5.82 | -18.86 | +13.23% | | 四方达 | 15.61 | 70.32 | +11.10% | | 光力科技 | 18.25 | -276.02 | +10.67% | | 大有能源 | 7.99 | -13.15 | +10.06% | | 中信重工 | 6.90 | 81.70 | +10.05% | | 黄河旋风 | 7.02 | -9.79 | +10.03% | | 华兰疫苗 | 21.68 | 64.81 | +9.49% | | 硅烷科技 | 11.38 | -126.66 | +9.00% | | 中钢洛耐 | 4.63 | -249.09 | +6.44% | | 驰诚股份 | 21.75 | 94.98 | +5.79% | | 同心传动 | 18.18 | 67.38 | +4.54% | | 好想你 | 9.62 | -77.52 | +4.45% | | 豫能控股 | 6.12 | 378.43 | +4.26% | | 中原内配 | 11.04 | 24.93 | +4.25% | | 建龙微纳 | 37.73 | 49.01 | +4.23% | | 惠丰钻石 | 40.84 | -284.78 | +3.87% | | 科创新材 | 16.30 | 137.16 | +3.82% | | 花溪科技 | 24.18 | -329.71 | +3.78% | | 风神股份 | 6.32 | 30.10 | +3.78% | | 棕榈股份 | 2.48 | -3.02 | +3.77% | | 林州重机 | 4.01 | 64.80 | +3.62% | | 许昌智能 | 11.00 | 41.49 | +3.58% | | 天马新材 | 35.50 | 141.64 | +3.53% | | 千味央厨 | 38.62 | 62.38 | +3.34% | | 设研院 | 8.57 | -19.93 | +3.25% | | 平高电气 | 17.17 | 20.18 | +3.19% | | 中原环保 | 8.98 | 8.49 | +2.98% | | 北玻股份 | 4.19 | 122.64 | +2.95% | | 三晖电气 | 25.20 | 189.01 | +2.73% | | 航天宏图 | 31.10 | -5.58 | +2.61% | | 安阳钢铁 | 2.39 | -3.48 | +2.58% | | 安彩高科 | 5.33 | -10.02 | +2.50% | | 太龙药业 | 6.61 | 87.70 | +2.48% | | 开普检测 | 22.18 | 26.51 | +2.45% | | 新强联 | 44.40 | 32.50 | +2.42% | | 恒拓开源 | 16.10 | 186.18 | +2.42% | | 神火股份 | 23.36 | 12.34 | +2.41% | | 东方碳素 | 13.65 | -14.79 | +2.40% | | 神马股份 | 10.82 | -155.44 | +2.37% | | 天迈科技 | 39.18 | -88.34 | +2.32% | | 新天科技 | 3.98 | 21.80 | +2.31% | | 拓新药业 | 32.10 | -111.64 | +2.29% | | 洛阳钼业 | 15.45 | 19.69 | +2.25% | | 飞龙股份 | 23.20 | 37.43 | +2.16% | | 远东传动 | 7.58 | 46.16 | +2.16% | | 捷安高科 | 11.10 | 49.74 | +2.12% | | 焦作万方 | 9.20 | 14.34 | +2.00% | | 龙佰集团 | 19.51 | 25.41 | +1.99% | | 恒星科技 | 4.11 | 231.75 | +1.99% | | 凯旺科技 | 37.49 | -33.01 | +1.88% | | 汉威科技 | 55.31 | 215.23 | +1.86% | | 城发环境 | 15.36 | 7.95 | +1.86% | | 百川畅银 | 14.56 | -8.47 | +1.82% | | 瑞贝卡 | 2.89 | -28.11 | +1.76% | | 许继电气 | 25.55 | 23.18 | +1.71% | | 宇通重工 | 11.43 | 23.22 | +1.69% | | 森霸传感 | 12.68 | 70.52 | +1.68% | | 思维列控 | 31.73 | 18.28 | +1.63% | | 濮耐股份 | 5.70 | 93.34 | +1.60% | | 新宁物流 | 4.47 | -44.01 | +1.59% | | 众诚科技 | 23.53 | -75.97 | +1.55% | | 凯盛新能 | 10.56 | -6.79 | +1.44% | | 新天地 | 13.42 | 37.54 | +1.44% | | 中粮资本 | 12.90 | 135.60 | +1.42% | | 辉煌科技 | 10.96 | 14.40 | +1.39% | | 中原证券 | 4.54 | 69.14 | +1.34% | | 新开普 | 12.19 | 59.03 | +1.33% | | 致欧科技 | 19.20 | 21.92 | +1.32% | | 众智科技 | 31.72 | 40.05 | +1.28% | | 金冠电气 | 15.75 | 26.13 | +1.16% | | 普莱柯 | 14.02 | 35.93 | +1.08% | | 华兰生物 | 16.76 | 26.32 | +1.02% | | 翔宇医疗 | 52.40 | 102.62 | +1.02% | | 森源电气 | 5.08 | 51.16 | +0.99% | | 郑州银行 | 2.05 | 9.76 | +0.99% | | 金丹科技 | 17.88 | 56.44 | +0.96% | | 速达股份 | 38.53 | 28.78 | +0.94% | | 明泰铝业 | 14.61 | 11.22 | +0.90% | | 国机精工 | 28.11 | 54.46 | +0.90% | | 仲景食品 | 29.11 | 24.19 | +0.87% | | 中孚实业 | 6.29 | 26.05 | +0.80% | | 中创智领 | 23.64 | 9.85 | +0.77% | | 莲花控股 | 5.71 | 38.92 | +0.71% | | 安图生物 | 38.51 | 19.20 | +0.68% | | 清水源 | 9.71 | -61.03 | +0.62% | | 三全食品 | 10.89 | 18.33 | +0.55% | | 郑州煤电 | 5.48 | 138.17 | +0.55% | | 中光学 | 22.93 | -11.89 | +0.53% | | 新开源 | 16.56 | 29.19 | +0.49% | | 新乡化纤 | 4.29 | 46.52 | +0.47% | | 中原高速 | 4.44 | 10.76 | +0.45% | | 濮阳惠成 | 14.70 | 28.66 | +0.41% | | 双汇发展 | 25.35 | 17.51 | +0.28% | | 一拖股份 | 12.65 | 18.09 | +0.24% | | 力量钻石 | 48.23 | 159.87 | +0.02% | | 牧原股份 | 49.46 | 9.80 | -0.04% | | 豫光金铅 | 13.31 | 16.66 | -0.08% | | 蓝天燃气 | 9.82 | 19.15 | -0.30% | | 宇通客车 | 29.00 | 14.67 | -0.31% | | 华英农业 | 2.84 | -974.35 | -0.35% | | 中航光电 | 37.71 | 25.58 | -0.48% | | 羚锐制药 | 22.93 | 16.59 | -0.48% | | 秋乐种业 | 16.46 | 79.52 | -0.66% | | 中原传媒 | 12.22 | 10.35 | -0.81% | | 瑞丰新材 | 54.48 | 20.84 | -0.82% | | 平煤股份 | 9.03 | 18.41 | -0.88% | | 天力锂能 | 31.12 | -9.05 | -1.05% | | 隆华科技 | 8.30 | 62.62 | -1.43% | | 通达股份 | 8.44 | 87.71 | -1.52% | | 多氟多 | 21.02 | -78.52 | -2.14% | | 利通科技 | 31.02 | 34.65 | -2.76% |
|