免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆鑫通用(603766)重庆市
上涨家数:47下跌家数:29平均涨幅:+0.94%更新时间：2025-11-06 14:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 重庆建工 | 3.61 | -6.80 | +10.06% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 财信发展 | 3.52 | -14.20 | +10.00% | | 渝开发 | 5.69 | 51.62 | +7.77% | | 梅安森 | 13.70 | 86.33 | +6.86% | | *ST中地 | 6.81 | 4.48 | +4.93% | | 顺博合金 | 8.50 | 39.04 | +4.68% | | 重庆路桥 | 6.99 | 40.42 | +4.64% | | 美利信 | 33.71 | -21.47 | +4.46% | | 中设咨询 | 8.69 | -17.32 | +4.07% | | 巨人网络 | 36.85 | 40.26 | +3.72% | | 千里科技 | 12.00 | 1016.94 | +3.63% | | 远达环保 | 15.30 | 3299.05 | +3.59% | | 新铝时代 | 51.40 | 33.34 | +3.21% | | 涪陵电力 | 10.27 | 28.89 | +3.11% | | 重庆港 | 5.74 | 13.56 | +3.05% | | 美心翼申 | 20.68 | 50.58 | +2.83% | | 渝三峡A | 8.49 | 632.06 | +2.29% | | 鑫源智造 | 12.71 | 289.46 | +2.01% | | 万里股份 | 12.87 | -41.44 | +1.98% | | 三峰环境 | 8.90 | 11.79 | +1.95% | | ST天圣 | 5.29 | -17.45 | +1.73% | | 国际复材 | 6.06 | 299.58 | +1.51% | | 重庆钢铁 | 1.57 | -6.73 | +1.29% | | 康普化学 | 18.81 | 58.63 | +1.24% | | 秦安股份 | 14.68 | 36.56 | +1.10% | | 中国汽研 | 17.40 | 19.07 | +0.99% | | 电科芯片 | 14.22 | 857.74 | +0.92% | | 重庆百货 | 28.13 | 8.96 | +0.86% | | 西山科技 | 68.09 | 40.68 | +0.86% | | 百亚股份 | 22.36 | 32.71 | +0.81% | | 川仪股份 | 23.26 | 17.51 | +0.78% | | 重庆燃气 | 5.97 | 36.13 | +0.67% | | 长江材料 | 23.71 | 24.93 | +0.64% | | 西南证券 | 4.75 | 34.23 | +0.64% | | 华邦健康 | 4.94 | -70.29 | +0.61% | | 再升科技 | 4.82 | 61.20 | +0.42% | | *ST三圣 | 4.86 | -2.66 | +0.41% | | 重庆银行 | 11.13 | 6.94 | +0.36% | | 博腾股份 | 25.06 | -9670.23 | +0.36% | | 宗申动力 | 23.14 | 32.00 | +0.30% | | 涪陵榨菜 | 13.32 | 19.18 | +0.30% | | 四方新材 | 14.01 | -11.46 | +0.21% | | 重庆水务 | 4.77 | 27.36 | +0.21% | | 长安汽车 | 12.30 | 17.94 | +0.16% | | 新大正 | 12.39 | 25.35 | +0.16% | | 三峡水利 | 6.77 | 46.73 | +0.15% | | 太阳能 | 4.82 | 17.83 | 0.00% | | 重药控股 | 5.43 | 25.04 | 0.00% | | 瑜欣电子 | 29.02 | 36.92 | -0.03% | | 紫建电子 | 47.62 | 122.64 | -0.06% | | 华森制药 | 16.28 | 91.12 | -0.12% | | 有友食品 | 13.15 | 26.80 | -0.15% | | 登康口腔 | 36.44 | 35.03 | -0.16% | | 隆鑫通用 | 14.28 | 16.30 | -0.35% | | 重庆啤酒 | 53.23 | 25.17 | -0.39% | | 渝农商行 | 7.07 | 6.75 | -0.42% | | *ST惠程 | 4.07 | -29.11 | -0.49% | | 北大医药 | 5.89 | 24.44 | -0.51% | | 正川股份 | 20.11 | 172.30 | -0.59% | | 福安药业 | 4.60 | 37.87 | -0.65% | | 山外山 | 17.09 | 48.41 | -0.70% | | 蓝黛科技 | 13.40 | 45.70 | -0.74% | | 新安洁 | 4.81 | -26.10 | -0.82% | | 莱美药业 | 4.74 | -46.64 | -0.84% | | 溯联股份 | 34.01 | 45.92 | -0.85% | | 智翔金泰-U | 29.28 | -18.40 | -1.08% | | 望变电气 | 18.05 | 64.93 | -1.10% | | 太极集团 | 20.41 | -31.93 | -1.21% | | 智飞生物 | 20.81 | -38.04 | -1.42% | | *ST金科 | 1.37 | -0.39 | -1.44% | | 泓禧科技 | 30.40 | -404.32 | -1.75% | | 天域生物 | 9.18 | -23.09 | -2.75% | | 赛力斯 | 141.94 | 34.24 | -2.80% | | 旺成科技 | 23.32 | 39.73 | -3.40% | | 三羊马 | 45.82 | -264.69 | -4.94% | | 威马农机 | 39.20 | 69.11 | -5.18% | | 欢瑞世纪 | 7.46 | -32.94 | -8.47% |
|