免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浪潮软件(600756)山东省
上涨家数:77下跌家数:211平均涨幅:-1.29%更新时间：2025-09-04 14:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠发食品 | 10.78 | -87.48 | +10.00% | | 键邦股份 | 25.99 | 31.75 | +9.99% | | 路斯股份 | 21.25 | 29.59 | +4.78% | | 康普顿 | 14.34 | 58.92 | +4.29% | | 盘古智能 | 28.21 | 63.88 | +4.10% | | 乖宝宠物 | 97.79 | 56.35 | +3.92% | | 青岛金王 | 8.39 | 153.73 | +3.58% | | 好当家 | 2.47 | 87.87 | +3.35% | | 金晶科技 | 4.94 | -22.55 | +3.13% | | 天鹅股份 | 18.48 | 30.98 | +3.12% | | 双塔食品 | 5.64 | 73.17 | +3.11% | | 泰鹏智能 | 24.27 | 165.47 | +2.75% | | 银座股份 | 5.94 | 53.09 | +2.59% | | 西王食品 | 3.28 | -7.04 | +2.50% | | 春雪食品 | 10.24 | 76.44 | +2.40% | | 英派斯 | 20.59 | 33.95 | +2.34% | | 益生股份 | 8.80 | 29.77 | +2.33% | | 民和股份 | 8.69 | -10.91 | +2.24% | | 汇金通 | 9.47 | 19.92 | +2.16% | | 中宠股份 | 57.38 | 38.43 | +2.15% | | 日辰股份 | 26.55 | 37.21 | +2.04% | | 迪尔化工 | 14.25 | 36.93 | +2.00% | | 嘉华股份 | 14.16 | 20.50 | +1.94% | | 福瑞达 | 7.94 | 36.00 | +1.93% | | 奥福科技 | 18.08 | -42.16 | +1.92% | | 得利斯 | 4.80 | -81.26 | +1.91% | | 龙大美食 | 5.49 | -4336.20 | +1.86% | | 三元生物 | 29.77 | 54.50 | +1.78% | | 家家悦 | 11.32 | 49.76 | +1.62% | | 中农联合 | 16.45 | -27.04 | +1.54% | | 华泰股份 | 3.65 | -69.53 | +1.39% | | 邦德股份 | 18.10 | 26.81 | +1.34% | | 威龙股份 | 7.15 | -1494.11 | +1.27% | | 冠中生态 | 10.98 | -18.60 | +1.20% | | 中创物流 | 11.55 | 15.29 | +1.14% | | 仙坛股份 | 6.26 | 17.26 | +1.13% | | 雅博股份 | 1.88 | -20.22 | +1.08% | | 鲁抗医药 | 9.87 | 44.02 | +1.02% | | 张裕A | 21.90 | 54.57 | +1.01% | | 安德利 | 45.87 | 47.72 | +1.01% | | 青岛食品 | 14.16 | 27.02 | +0.93% | | 鲁泰A | 6.88 | 9.36 | +0.88% | | 如意集团 | 5.80 | -2.42 | +0.87% | | 龙泉股份 | 4.81 | 31.37 | +0.84% | | 民士达 | 43.15 | 52.92 | +0.82% | | 天罡股份 | 33.86 | 25.07 | +0.80% | | 博汇纸业 | 5.09 | 50.48 | +0.79% | | 胜通能源 | 11.66 | -471.59 | +0.78% | | 国子软件 | 37.60 | 71.11 | +0.70% | | 威奥股份 | 7.39 | 42.10 | +0.68% | | 利群股份 | 4.56 | 322.80 | +0.66% | | 新能泰山 | 3.41 | -46.45 | +0.59% | | 朗进科技 | 17.26 | -29.86 | +0.58% | | 青岛银行 | 5.24 | 6.51 | +0.58% | | 百合股份 | 42.03 | 20.98 | +0.57% | | 新巨丰 | 9.45 | 25.30 | +0.53% | | 德才股份 | 15.93 | -7.27 | +0.50% | | 瑞茂通 | 4.44 | -127.78 | +0.45% | | 海程邦达 | 13.67 | 96.27 | +0.44% | | 先达股份 | 9.26 | 38.33 | +0.43% | | 孚日股份 | 4.83 | 12.29 | +0.42% | | 东方海洋 | 2.72 | -24.23 | +0.37% | | 雷神科技 | 31.18 | 113.93 | +0.32% | | 日照港 | 3.15 | 16.73 | +0.32% | | 鲁阳节能 | 11.73 | 17.21 | +0.26% | | 滨化股份 | 4.14 | 37.75 | +0.24% | | 登海种业 | 9.61 | 216.83 | +0.21% | | 泰和新材 | 9.96 | -5358.23 | +0.20% | | 天能重工 | 5.39 | -21.42 | +0.19% | | 宝莫股份 | 5.51 | 51.61 | +0.18% | | 兴民智通 | 5.98 | -140.35 | +0.17% | | 玉马科技 | 18.05 | 32.07 | +0.17% | | 信通电子 | 48.00 | 51.44 | +0.15% | | 亚通精工 | 22.76 | 43.07 | +0.13% | | 九阳股份 | 9.53 | 104.34 | +0.11% | | 隆华新材 | 10.93 | 29.94 | +0.09% | | 海能技术 | 28.23 | 73.85 | +0.07% | | 鲁北化工 | 7.54 | 20.68 | 0.00% | | 鲁信创投 | 12.61 | 65.59 | 0.00% | | 济高发展 | 3.14 | -3.38 | 0.00% | | 保龄宝 | 10.68 | 30.18 | 0.00% | | 隆基机械 | 7.75 | 64.89 | 0.00% | | ST雪发 | 3.61 | -12.78 | 0.00% | | 瑞康医药 | 2.87 | 361.82 | 0.00% | | 山东章鼓 | 12.79 | 88.18 | 0.00% | | 泰德股份 | 12.55 | 100.33 | 0.00% | | 赛托生物 | 15.85 | -19.44 | 0.00% | | 东宏股份 | 11.38 | 26.61 | 0.00% | | 一诺威 | 16.12 | 21.69 | 0.00% | | 漱玉平民 | 11.66 | -26.74 | 0.00% | | 宏盛华源 | 4.30 | 35.13 | 0.00% | | 山东药玻 | 21.96 | 17.37 | -0.14% | | 鲁银投资 | 6.21 | 16.60 | -0.16% | | 力诺药包 | 18.12 | 77.70 | -0.17% | | 山东海化 | 5.65 | -11.42 | -0.18% | | 联诚精密 | 15.60 | -74.53 | -0.19% | | 渤海轮渡 | 10.19 | 17.63 | -0.20% | | 大业股份 | 9.80 | -32.42 | -0.20% | | 海利尔 | 14.46 | 22.27 | -0.21% | | 维远股份 | 14.24 | -53.39 | -0.21% | | 征和工业 | 46.70 | 23.82 | -0.21% | | 三角轮胎 | 13.74 | 12.40 | -0.22% | | 山东高速 | 9.14 | 13.56 | -0.22% | | 石大胜华 | 37.71 | -112.54 | -0.24% | | 元利科技 | 19.85 | 19.92 | -0.25% | | 景津装备 | 15.34 | 12.33 | -0.26% | | 日科化学 | 7.61 | -143.33 | -0.26% | | 瑞丰高材 | 10.62 | 263.30 | -0.28% | | 昇辉科技 | 6.66 | -25.98 | -0.30% | | 华仁药业 | 3.29 | -2.77 | -0.30% | | 青农商行 | 3.28 | 6.15 | -0.30% | | 美瑞新材 | 16.19 | 81.05 | -0.31% | | 金城医药 | 18.70 | 65.51 | -0.37% | | 百龙创园 | 20.50 | 29.11 | -0.39% | | 金能科技 | 7.37 | 538.95 | -0.41% | | 同大股份 | 36.84 | 427.09 | -0.41% | | ST晨鸣 | 2.20 | -0.57 | -0.45% | | 金岭矿业 | 8.66 | 18.79 | -0.46% | | 豪江智能 | 18.48 | 81.24 | -0.48% | | 森麒麟 | 19.27 | 11.21 | -0.52% | | 三柏硕 | 13.42 | 271.54 | -0.52% | | 山东赫达 | 13.36 | 22.06 | -0.52% | | 玲珑轮胎 | 15.16 | 13.20 | -0.52% | | 密封科技 | 22.60 | 38.08 | -0.53% | | 丰元股份 | 13.08 | -6.98 | -0.53% | | 龙源技术 | 7.15 | 45.22 | -0.56% | | 金正大 | 1.73 | -30.39 | -0.57% | | 汉缆股份 | 3.46 | 20.52 | -0.57% | | 世纪天鸿 | 9.98 | 95.83 | -0.60% | | 恒通股份 | 9.20 | 35.93 | -0.65% | | 克莱特 | 39.76 | 54.79 | -0.65% | | 太阳纸业 | 14.72 | 13.17 | -0.67% | | 蔚蓝生物 | 14.13 | 59.59 | -0.70% | | 齐鲁银行 | 5.65 | 6.47 | -0.70% | | 中泰证券 | 6.81 | 37.79 | -0.73% | | 海联金汇 | 9.27 | 90.53 | -0.75% | | 城市传媒 | 6.59 | -136.47 | -0.75% | | 三维化学 | 8.70 | 18.91 | -0.80% | | 三祥科技 | 19.82 | 23.42 | -0.80% | | 光威复材 | 29.71 | 38.46 | -0.80% | | 新华医疗 | 16.09 | 16.46 | -0.80% | | 齐翔腾达 | 4.94 | -166.96 | -0.80% | | 弘宇股份 | 14.38 | 152.64 | -0.83% | | 坤泰股份 | 19.14 | 46.73 | -0.83% | | 特锐德 | 23.83 | 23.95 | -0.83% | | 腾达科技 | 20.22 | 53.21 | -0.83% | | 蓝帆医疗 | 5.78 | -13.85 | -0.86% | | 海信视像 | 21.48 | 11.36 | -0.88% | | 亚星化学 | 7.89 | -23.32 | -0.88% | | 沃华医药 | 6.56 | 54.09 | -0.91% | | 青岛啤酒 | 67.45 | 19.97 | -0.91% | | 青岛港 | 8.69 | 10.38 | -0.91% | | 中化装备 | 8.65 | -2.21 | -0.92% | | 兖矿能源 | 12.74 | 11.11 | -0.93% | | 绿能慧充 | 8.29 | 426.26 | -0.96% | | 山东路桥 | 6.11 | 4.07 | -0.97% | | 恒天海龙 | 5.08 | 90.92 | -0.97% | | 泰山石油 | 6.84 | 21.23 | -1.01% | | 史丹利 | 9.74 | 12.16 | -1.02% | | 东岳硅材 | 9.47 | 336.83 | -1.04% | | 卓创资讯 | 59.70 | 54.38 | -1.08% | | 威海广泰 | 10.09 | 106.16 | -1.08% | | 东方电子 | 10.95 | 20.01 | -1.08% | | 国新健康 | 10.03 | -269.77 | -1.08% | | 华特达因 | 32.40 | 14.57 | -1.13% | | 金麒麟 | 19.07 | 22.41 | -1.14% | | 积成电子 | 7.78 | 73.32 | -1.14% | | 联科科技 | 22.19 | 14.67 | -1.16% | | 科汇股份 | 16.06 | 41.34 | -1.17% | | 澳柯玛 | 6.64 | -87.27 | -1.19% | | 德石股份 | 18.10 | 24.88 | -1.20% | | 鸥玛软件 | 18.82 | 40.43 | -1.21% | | 海尔生物 | 32.13 | 37.14 | -1.23% | | 鼎信通讯 | 6.41 | -10.12 | -1.23% | | 亚华电子 | 28.00 | -157.65 | -1.23% | | 东阿阿胶 | 48.63 | 19.14 | -1.26% | | 金现代 | 10.95 | 323.27 | -1.26% | | 百洋医药 | 25.81 | 30.01 | -1.26% | | 索通发展 | 24.70 | 16.10 | -1.28% | | 华电国际 | 5.31 | 10.02 | -1.30% | | 尤洛卡 | 6.71 | 49.99 | -1.32% | | 渤海汽车 | 4.42 | -4.95 | -1.34% | | 山东钢铁 | 1.47 | -12.32 | -1.34% | | 软控股份 | 8.02 | 17.76 | -1.35% | | 东诚药业 | 15.81 | 81.13 | -1.37% | | 步长制药 | 18.80 | -125.87 | -1.42% | | 山东出版 | 8.30 | 14.61 | -1.43% | | 通裕重工 | 2.76 | 174.78 | -1.43% | | 赛轮轮胎 | 14.17 | 12.45 | -1.46% | | 中国重汽 | 17.36 | 13.33 | -1.53% | | 新华制药 | 15.97 | 25.72 | -1.54% | | 泓淋电力 | 14.96 | 31.00 | -1.58% | | 邦基科技 | 24.41 | 45.41 | -1.61% | | 罗欣药业 | 5.48 | -6.94 | -1.62% | | 青岛双星 | 5.33 | -8.97 | -1.66% | | 潍柴动力 | 14.61 | 11.43 | -1.68% | | 鲁西化工 | 13.93 | 16.36 | -1.69% | | 山大电力 | 48.07 | 57.97 | -1.70% | | 华明装备 | 18.28 | 24.52 | -1.72% | | 山东墨龙 | 5.65 | -22.35 | -1.74% | | 正海生物 | 20.10 | 38.05 | -1.76% | | 中创股份 | 28.88 | 85.35 | -1.77% | | 海看股份 | 24.30 | 24.71 | -1.78% | | 浪潮软件 | 14.85 | -105.45 | -1.79% | | 齐峰新材 | 9.72 | 82.03 | -1.82% | | 云鼎科技 | 11.48 | 125.62 | -1.88% | | 中孚信息 | 14.47 | -37.22 | -1.90% | | 润丰股份 | 75.19 | 25.62 | -1.92% | | 艾迪精密 | 17.79 | 41.69 | -1.93% | | 英科再生 | 26.20 | 17.06 | -1.95% | | 华熙生物 | 54.62 | 493.11 | -1.97% | | 山东黄金 | 35.96 | 36.76 | -2.02% | | 南山铝业 | 3.84 | 8.47 | -2.04% | | 酷特智能 | 20.08 | 165.86 | -2.05% | | 海泰新光 | 41.99 | 36.15 | -2.05% | | 神思电子 | 20.02 | 113.44 | -2.05% | | 新北洋 | 7.60 | 90.02 | -2.06% | | 冰轮环境 | 12.26 | 21.62 | -2.08% | | 中通客车 | 11.16 | 20.12 | -2.11% | | 新风光 | 31.56 | 28.51 | -2.14% | | 金雷股份 | 25.56 | 29.05 | -2.18% | | 普联软件 | 16.70 | 43.30 | -2.28% | | 山东玻纤 | 7.50 | 644.95 | -2.34% | | 圣阳股份 | 14.75 | 30.46 | -2.38% | | 海尔智家 | 25.56 | 11.78 | -2.41% | | 海容冷链 | 14.41 | 14.87 | -2.44% | | 科捷智能 | 15.06 | -50.90 | -2.46% | | 新华锦 | 5.92 | -17.85 | -2.47% | | 海科新源 | 19.69 | -22.00 | -2.48% | | 山大地纬 | 11.65 | 73.98 | -2.51% | | 共达电声 | 13.20 | 53.21 | -2.51% | | 华纺股份 | 3.42 | -23.66 | -2.56% | | 山东威达 | 12.90 | 18.13 | -2.57% | | ST朗源 | 5.64 | -133.41 | -2.59% | | 豪迈科技 | 57.09 | 20.32 | -2.66% | | 东港股份 | 11.59 | 36.67 | -2.69% | | 山推股份 | 9.31 | 12.16 | -2.72% | | 青达环保 | 28.13 | 19.71 | -2.73% | | 智洋创新 | 23.35 | 120.00 | -2.79% | | 迈赫股份 | 26.30 | 43.22 | -2.81% | | 胜利股份 | 3.72 | 26.48 | -2.87% | | 歌尔股份 | 31.56 | 38.67 | -2.92% | | 万润股份 | 12.56 | 46.52 | -2.94% | | 东方铁塔 | 10.03 | 15.95 | -3.09% | | 威高骨科 | 30.64 | 44.96 | -3.19% | | *ST荣控 | 8.60 | -3.37 | -3.26% | | 金帝股份 | 25.50 | 47.22 | -3.30% | | ST华鹏 | 4.56 | -10.30 | -3.39% | | 山东矿机 | 3.99 | 58.08 | -3.39% | | 康欣新材 | 2.79 | -9.86 | -3.46% | | 华东数控 | 10.51 | 196.57 | -3.49% | | 天润工业 | 6.63 | 22.02 | -3.49% | | 正海磁材 | 16.29 | 260.38 | -3.50% | | 东软载波 | 16.79 | 335.56 | -3.51% | | ST联创 | 5.03 | 116.17 | -3.64% | | *ST新潮 | 3.96 | 14.78 | -3.65% | | 华丰股份 | 25.01 | 107.37 | -3.70% | | ST未名 | 7.44 | -28.05 | -3.75% | | 凯盛新材 | 21.01 | 97.69 | -3.80% | | 恒邦股份 | 12.73 | 26.71 | -3.85% | | 联合化学 | 81.64 | 146.45 | -3.94% | | 万华化学 | 64.21 | 18.30 | -4.01% | | 云路股份 | 105.43 | 34.80 | -4.15% | | 科源制药 | 33.88 | 54.73 | -4.19% | | 海泰科 | 38.08 | 81.19 | -4.32% | | 圣泉集团 | 29.85 | 24.35 | -4.51% | | 科兴制药 | 40.59 | 81.73 | -4.52% | | 国恩股份 | 45.38 | 16.46 | -4.56% | | 杰瑞股份 | 44.99 | 16.57 | -4.68% | | 潍柴重机 | 43.23 | 61.08 | -4.82% | | 恒誉环保 | 25.20 | 75.73 | -4.91% | | 道恩股份 | 24.79 | 74.98 | -5.13% | | 华鲁恒升 | 25.75 | 16.84 | -5.16% | | 联泓新科 | 19.25 | 101.08 | -5.17% | | 盈康生命 | 11.35 | 69.47 | -5.18% | | 双一科技 | 33.47 | 34.10 | -5.45% | | 惠城环保 | 191.87 | 2987.19 | -5.48% | | 招金黄金 | 9.90 | -330.82 | -5.62% | | 美晨科技 | 3.15 | -9.70 | -5.69% | | 高测股份 | 9.60 | -18.12 | -5.70% | | 阳谷华泰 | 14.68 | 36.52 | -5.72% | | 中航沈飞 | 53.80 | 52.38 | -5.75% | | 荣昌生物 | 87.15 | -43.18 | -5.78% | | 伟隆股份 | 17.30 | 31.44 | -5.93% | | 睿创微纳 | 70.20 | 46.44 | -6.10% | | 南山智尚 | 20.38 | 56.14 | -6.26% | | 威高血净 | 39.37 | 34.49 | -6.26% | | 英科医疗 | 33.65 | 13.87 | -6.42% | | 国瓷材料 | 21.10 | 34.71 | -6.60% | | 宏创控股 | 16.54 | -111.51 | -6.87% | | 德邦科技 | 48.58 | 63.23 | -6.95% | | 博苑股份 | 59.79 | 42.07 | -7.01% | | 天岳先进 | 62.70 | 340.12 | -7.11% | | 浪潮信息 | 58.13 | 34.25 | -7.20% | | 辰欣药业 | 24.95 | 24.15 | -7.25% | | 兰剑智能 | 34.91 | 30.78 | -7.40% | | 中锐股份 | 2.92 | -11.60 | -7.89% | | 国林科技 | 15.35 | -80.35 | -8.25% | | 德固特 | 30.10 | 59.27 | -9.20% | | 新恒汇 | 78.15 | 107.65 | -9.35% | | 泰和科技 | 27.19 | 48.41 | -9.94% | | 中际旭创 | 374.10 | 61.05 | -12.22% |
|