免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浪潮软件(600756)山东省
上涨家数:212下跌家数:86平均涨幅:+0.74%更新时间：2025-10-20 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 腾达科技 | 23.85 | 62.76 | +10.01% | | 孚日股份 | 6.16 | 15.67 | +10.00% | | 中际旭创 | 405.87 | 66.24 | +8.64% | | 天罡股份 | 44.19 | 32.72 | +7.52% | | 博苑股份 | 101.00 | 71.07 | +6.88% | | 山东墨龙 | 7.21 | -28.52 | +6.34% | | 盘古智能 | 33.43 | 75.70 | +5.59% | | 英科再生 | 28.26 | 18.40 | +5.29% | | ST华鹏 | 4.59 | -10.37 | +5.03% | | 高测股份 | 11.72 | -24.01 | +4.92% | | ST雪发 | 3.66 | -12.96 | +4.87% | | *ST荣控 | 9.60 | -3.76 | +4.58% | | 凯盛新材 | 25.03 | 116.39 | +4.38% | | 如意集团 | 5.26 | -2.20 | +3.95% | | ST朗源 | 6.16 | -145.71 | +3.88% | | 兰剑智能 | 36.92 | 32.55 | +3.65% | | 天能重工 | 6.25 | -24.84 | +3.48% | | 泰和科技 | 25.45 | 45.31 | +3.37% | | 伟隆股份 | 15.48 | 28.13 | +3.34% | | 蓝帆医疗 | 5.68 | -13.61 | +3.27% | | 日科化学 | 7.74 | -145.78 | +3.20% | | 双一科技 | 40.80 | 41.57 | +3.06% | | 联诚精密 | 15.19 | -72.57 | +2.98% | | ST新华锦 | 5.19 | -15.65 | +2.98% | | 恒誉环保 | 24.18 | 72.67 | +2.68% | | ST联创 | 4.85 | 112.02 | +2.54% | | 亚华电子 | 27.17 | -152.97 | +2.53% | | 豪江智能 | 17.53 | 77.41 | +2.51% | | 鲁信创投 | 13.59 | 70.69 | +2.41% | | 汇金通 | 9.42 | 19.82 | +2.39% | | 卓创资讯 | 53.95 | 49.14 | +2.35% | | 中孚信息 | 15.39 | -39.58 | +2.33% | | 华纺股份 | 3.53 | -24.42 | +2.32% | | 亚通精工 | 22.86 | 43.26 | +2.28% | | 弘宇股份 | 14.80 | 157.10 | +2.28% | | 天鹅股份 | 18.43 | 30.89 | +2.22% | | 瑞丰高材 | 10.63 | 263.55 | +2.21% | | 丰元股份 | 14.16 | -7.56 | +2.16% | | 新北洋 | 7.57 | 89.67 | +2.16% | | 国瓷材料 | 21.62 | 35.57 | +2.13% | | 冰轮环境 | 13.17 | 23.23 | +2.09% | | 德石股份 | 18.19 | 25.00 | +2.08% | | 杰瑞股份 | 50.78 | 18.70 | +2.03% | | 密封科技 | 22.28 | 37.54 | +2.01% | | 神思电子 | 18.78 | 106.42 | +2.01% | | 海泰科 | 34.24 | 76.36 | +2.00% | | 惠发食品 | 10.79 | -87.56 | +1.98% | | 汉缆股份 | 3.61 | 21.41 | +1.98% | | 鸥玛软件 | 18.68 | 40.13 | +1.97% | | 中化装备 | 8.39 | -2.14 | +1.94% | | 瑞茂通 | 4.72 | -135.84 | +1.94% | | 山大地纬 | 11.02 | 69.98 | +1.94% | | 积成电子 | 7.93 | 74.73 | +1.93% | | 共达电声 | 12.29 | 49.54 | +1.91% | | 海联金汇 | 8.64 | 84.38 | +1.89% | | 山东钢铁 | 1.63 | -13.66 | +1.87% | | 新能泰山 | 3.31 | -45.09 | +1.85% | | 海尔生物 | 33.80 | 39.08 | +1.81% | | 东方电子 | 11.85 | 21.66 | +1.80% | | 汉鑫科技 | 35.37 | -289.90 | +1.78% | | 万润股份 | 12.66 | 46.89 | +1.77% | | 昇辉科技 | 7.49 | -29.22 | +1.77% | | 浪潮信息 | 65.54 | 38.62 | +1.75% | | 宝莫股份 | 5.95 | 55.74 | +1.71% | | 大业股份 | 10.19 | -33.71 | +1.70% | | 三祥科技 | 18.01 | 21.29 | +1.69% | | 金现代 | 10.43 | 323.32 | +1.66% | | 宏创控股 | 18.52 | -124.86 | +1.65% | | 德邦科技 | 49.83 | 64.85 | +1.63% | | 山东章鼓 | 11.27 | 77.70 | +1.62% | | 数字人 | 13.90 | -752.72 | +1.61% | | 力诺药包 | 17.12 | 73.41 | +1.60% | | 泰德股份 | 10.24 | 81.86 | +1.59% | | 世纪天鸿 | 9.65 | 92.66 | +1.58% | | 朗进科技 | 17.52 | -30.31 | +1.57% | | 阳谷华泰 | 15.12 | 37.61 | +1.54% | | 迈赫股份 | 24.52 | 40.30 | +1.49% | | 中锐股份 | 2.74 | -10.88 | +1.48% | | 漱玉平民 | 11.01 | -25.25 | +1.47% | | 东港股份 | 11.12 | 35.19 | +1.46% | | 威龙股份 | 6.96 | -1454.41 | +1.46% | | 克莱特 | 35.54 | 48.98 | +1.46% | | 雷神科技 | 26.54 | 96.98 | +1.45% | | 鼎信通讯 | 7.70 | -12.16 | +1.45% | | 盈康生命 | 10.73 | 65.67 | +1.42% | | 赛托生物 | 14.55 | -17.85 | +1.39% | | 科汇股份 | 17.55 | 45.18 | +1.39% | | 建邦科技 | 32.22 | 18.12 | +1.38% | | 圣泉集团 | 27.81 | 22.69 | +1.35% | | 智洋创新 | 28.77 | 147.86 | +1.34% | | 国恩股份 | 47.12 | 17.10 | +1.33% | | 酷特智能 | 18.38 | 151.82 | +1.32% | | 澳柯玛 | 6.90 | -90.68 | +1.32% | | 金帝股份 | 24.21 | 44.83 | +1.30% | | 新华医疗 | 16.41 | 16.79 | +1.30% | | 金麒麟 | 18.84 | 22.14 | +1.29% | | 联泓新科 | 19.81 | 91.70 | +1.28% | | 威高骨科 | 29.69 | 43.57 | +1.26% | | 同大股份 | 41.09 | 476.36 | +1.23% | | 鲁银投资 | 6.66 | 17.80 | +1.22% | | 国子软件 | 37.26 | 70.47 | +1.19% | | 科捷智能 | 14.49 | -48.98 | +1.19% | | 中创物流 | 11.94 | 15.81 | +1.19% | | 天岳先进 | 72.50 | 399.18 | +1.19% | | 雅博股份 | 1.71 | -18.39 | +1.18% | | 金正大 | 1.75 | -30.74 | +1.16% | | 天润工业 | 6.22 | 20.66 | +1.14% | | 潍柴重机 | 29.72 | 58.79 | +1.12% | | 龙源技术 | 7.45 | 47.11 | +1.09% | | 胜利股份 | 3.74 | 26.63 | +1.08% | | 东宏股份 | 12.19 | 28.50 | +1.08% | | 丰光精密 | 18.80 | 620.18 | +1.08% | | 尤洛卡 | 6.66 | 49.61 | +1.06% | | 华东数控 | 10.48 | 143.59 | +1.06% | | 通裕重工 | 2.95 | 186.81 | +1.03% | | 泓淋电力 | 14.79 | 30.65 | +1.02% | | 睿创微纳 | 77.16 | 51.05 | +1.02% | | 科源制药 | 32.73 | 52.87 | +1.02% | | 华明装备 | 22.91 | 30.72 | +1.01% | | 龙泉股份 | 5.08 | 33.13 | +0.99% | | 南山智尚 | 20.40 | 56.20 | +0.99% | | 济高发展 | 3.08 | -3.31 | +0.98% | | 华仁药业 | 3.27 | -2.75 | +0.93% | | 云鼎科技 | 11.01 | 120.47 | +0.92% | | 英派斯 | 23.15 | 38.17 | +0.87% | | 软控股份 | 8.11 | 17.96 | +0.87% | | 海看股份 | 23.25 | 23.64 | +0.87% | | 隆华新材 | 10.54 | 28.88 | +0.86% | | 石大胜华 | 58.47 | -174.49 | +0.85% | | 太阳纸业 | 14.35 | 12.84 | +0.84% | | 山东矿机 | 3.67 | 53.42 | +0.82% | | 中创股份 | 29.65 | 87.63 | +0.82% | | 华泰股份 | 3.72 | -70.86 | +0.81% | | 东软载波 | 15.26 | 304.98 | +0.79% | | 隆基机械 | 7.65 | 64.05 | +0.79% | | 金能科技 | 6.51 | 476.36 | +0.77% | | 海容冷链 | 14.75 | 15.22 | +0.75% | | 青岛双星 | 5.47 | -9.21 | +0.74% | | 康欣新材 | 2.75 | -9.72 | +0.73% | | 中航沈飞 | 65.04 | 63.32 | +0.73% | | 兴民智通 | 5.59 | -141.33 | +0.72% | | 坤泰股份 | 19.74 | 48.19 | +0.71% | | 艾迪精密 | 17.39 | 40.75 | +0.69% | | 东岳硅材 | 8.73 | 310.51 | +0.69% | | 圣阳股份 | 13.14 | 27.14 | +0.69% | | 赛轮轮胎 | 13.85 | 12.17 | +0.65% | | 九阳股份 | 9.38 | 102.70 | +0.64% | | 华特达因 | 32.16 | 14.46 | +0.63% | | 键邦股份 | 25.21 | 30.80 | +0.60% | | 泰山石油 | 6.82 | 21.17 | +0.59% | | 豪迈科技 | 56.22 | 20.01 | +0.57% | | 新华制药 | 16.01 | 25.78 | +0.57% | | 智新电子 | 14.24 | 147.00 | +0.56% | | 德才股份 | 25.80 | -11.78 | +0.55% | | 蔚蓝生物 | 13.51 | 56.97 | +0.52% | | 青岛食品 | 13.94 | 26.61 | +0.50% | | ST晨鸣 | 2.07 | -0.54 | +0.49% | | 联科科技 | 22.29 | 15.95 | +0.45% | | 利群股份 | 4.58 | 324.21 | +0.44% | | 山推股份 | 11.54 | 15.08 | +0.44% | | 泰鹏智能 | 21.17 | 144.33 | +0.43% | | 安德利 | 44.74 | 46.54 | +0.43% | | 好当家 | 2.38 | 84.67 | +0.42% | | 龙大美食 | 4.88 | -3854.40 | +0.41% | | 金晶科技 | 4.89 | -22.32 | +0.41% | | 正海生物 | 19.66 | 37.21 | +0.41% | | 民士达 | 39.35 | 47.58 | +0.41% | | 鲁北化工 | 7.39 | 20.27 | +0.41% | | 科兴制药 | 37.17 | 74.85 | +0.41% | | 山东赫达 | 12.56 | 20.74 | +0.40% | | 金城医药 | 16.67 | 58.40 | +0.36% | | 银座股份 | 5.58 | 49.87 | +0.36% | | 民和股份 | 8.45 | -10.61 | +0.36% | | 维远股份 | 14.20 | -53.24 | +0.35% | | 瑞康医药 | 2.86 | 360.56 | +0.35% | | 三维化学 | 8.79 | 19.10 | +0.34% | | 玲珑轮胎 | 15.07 | 13.12 | +0.33% | | 西王食品 | 3.06 | -6.57 | +0.33% | | 日照港 | 3.18 | 16.89 | +0.32% | | 威海广泰 | 9.58 | 100.80 | +0.31% | | 青农商行 | 3.25 | 6.09 | +0.31% | | 国新健康 | 9.85 | -264.93 | +0.31% | | 春雪食品 | 10.01 | 74.72 | +0.30% | | 胜通能源 | 13.86 | -560.57 | +0.29% | | 鲁泰A | 6.98 | 9.49 | +0.29% | | 森麒麟 | 18.69 | 10.87 | +0.27% | | 兖矿能源 | 15.07 | 13.14 | +0.27% | | 威奥股份 | 7.61 | 43.35 | +0.26% | | 美瑞新材 | 15.34 | 76.79 | +0.26% | | 普联软件 | 16.85 | 43.69 | +0.24% | | 华丰股份 | 27.83 | 119.48 | +0.22% | | 得利斯 | 4.75 | -80.41 | +0.21% | | 新恒汇 | 76.86 | 105.87 | +0.20% | | 中宠股份 | 55.62 | 38.03 | +0.18% | | 百合股份 | 41.71 | 20.82 | +0.17% | | 奥福科技 | 18.15 | -42.33 | +0.17% | | 海尔智家 | 25.06 | 11.54 | +0.16% | | 中泰证券 | 6.87 | 38.12 | +0.15% | | 三元生物 | 27.85 | 50.98 | +0.14% | | 海程邦达 | 14.16 | 99.72 | +0.14% | | 山东玻纤 | 7.42 | 638.08 | +0.13% | | 海信视像 | 24.21 | 12.80 | +0.12% | | 道恩股份 | 26.75 | 80.91 | +0.11% | | 百龙创园 | 19.08 | 24.46 | +0.10% | | 渤海轮渡 | 9.58 | 16.57 | +0.10% | | 泰和新材 | 9.81 | -5277.53 | +0.10% | | 日辰股份 | 31.02 | 43.48 | +0.06% | | 青岛啤酒 | 67.64 | 20.03 | +0.06% | | 山东药玻 | 21.03 | 16.63 | +0.05% | | 信通电子 | 44.98 | 48.21 | +0.04% | | 光威复材 | 28.51 | 36.90 | +0.04% | | 山东海化 | 5.50 | -11.11 | 0.00% | | 博汇纸业 | 4.95 | 49.09 | 0.00% | | 登海种业 | 9.37 | 211.41 | 0.00% | | 东方海洋 | 2.57 | -22.89 | 0.00% | | 潍柴动力 | 14.40 | 11.26 | 0.00% | | 益生股份 | 8.34 | 28.22 | 0.00% | | 恒通股份 | 9.65 | 37.69 | 0.00% | | 山东出版 | 7.62 | 13.41 | 0.00% | | 齐鲁银行 | 6.18 | 7.08 | 0.00% | | 德固特 | 35.38 | 69.67 | 0.00% | | 齐鲁华信 | 8.08 | 182.28 | 0.00% | | 海泰新光 | 52.74 | 45.40 | -0.02% | | 山大电力 | 48.85 | 58.92 | -0.06% | | 三柏硕 | 15.48 | 313.23 | -0.06% | | 金雷股份 | 27.48 | 31.23 | -0.07% | | 邦基科技 | 25.35 | 47.50 | -0.08% | | 鲁阳节能 | 11.77 | 17.27 | -0.08% | | 新巨丰 | 8.92 | 23.88 | -0.11% | | 步长制药 | 17.82 | -119.31 | -0.11% | | 正海磁材 | 16.68 | 277.94 | -0.12% | | 新风光 | 40.72 | 36.99 | -0.12% | | 福瑞达 | 7.82 | 35.45 | -0.13% | | 一诺威 | 14.69 | 19.77 | -0.14% | | 中通客车 | 12.22 | 22.03 | -0.16% | | 邦德股份 | 15.80 | 23.40 | -0.19% | | 恒天海龙 | 5.06 | 90.56 | -0.20% | | 山东威达 | 14.96 | 21.02 | -0.20% | | 东诚药业 | 14.47 | 74.25 | -0.21% | | 嘉华股份 | 14.15 | 20.49 | -0.21% | | 青岛港 | 8.64 | 10.32 | -0.23% | | 张裕A | 21.55 | 53.69 | -0.23% | | 百洋医药 | 25.69 | 29.87 | -0.23% | | 鲁抗医药 | 9.96 | 44.42 | -0.30% | | 山东路桥 | 6.20 | 4.13 | -0.32% | | 康普顿 | 15.09 | 62.00 | -0.33% | | 亚星化学 | 7.95 | -23.50 | -0.38% | | 青岛银行 | 5.08 | 6.31 | -0.39% | | 青岛金王 | 7.58 | 138.89 | -0.39% | | 特锐德 | 27.70 | 27.83 | -0.40% | | 云路股份 | 110.64 | 36.52 | -0.41% | | 齐翔腾达 | 4.81 | -162.57 | -0.41% | | 海能技术 | 24.29 | 63.54 | -0.45% | | 城市传媒 | 6.54 | -135.43 | -0.46% | | 滨化股份 | 4.19 | 38.21 | -0.48% | | 仙坛股份 | 6.09 | 16.79 | -0.49% | | 南山铝业 | 4.04 | 8.91 | -0.49% | | 绿能慧充 | 8.07 | 414.95 | -0.49% | | 迪尔化工 | 12.53 | 32.47 | -0.56% | | 三角轮胎 | 14.04 | 12.67 | -0.64% | | 齐峰新材 | 9.13 | 47.23 | -0.65% | | 双塔食品 | 5.73 | 74.34 | -0.69% | | 中国重汽 | 17.53 | 13.46 | -0.74% | | 海利尔 | 14.39 | 22.16 | -0.76% | | 华电国际 | 5.21 | 9.83 | -0.76% | | 景津装备 | 15.53 | 12.48 | -0.77% | | 史丹利 | 8.92 | 11.14 | -0.78% | | 万华化学 | 61.03 | 17.40 | -0.78% | | 东阿阿胶 | 47.49 | 18.69 | -0.84% | | 路斯股份 | 17.44 | 24.29 | -0.85% | | 浪潮软件 | 16.05 | -113.97 | -0.86% | | 宏盛华源 | 4.31 | 35.21 | -0.92% | | 国林科技 | 17.59 | -92.07 | -0.96% | | 青达环保 | 27.82 | 19.49 | -1.00% | | 鲁西化工 | 12.68 | 14.90 | -1.01% | | 东方铁塔 | 13.85 | 22.03 | -1.07% | | 歌尔股份 | 30.86 | 38.23 | -1.09% | | 金岭矿业 | 9.81 | 21.27 | -1.11% | | 华熙生物 | 52.63 | 475.14 | -1.13% | | 中农联合 | 16.22 | -26.67 | -1.16% | | 家家悦 | 10.39 | 45.67 | -1.24% | | 山东高速 | 9.11 | 13.51 | -1.30% | | 荣昌生物 | 96.08 | -47.61 | -1.33% | | 润丰股份 | 77.23 | 26.32 | -1.38% | | 玉马科技 | 17.96 | 31.91 | -1.54% | | 华鲁恒升 | 24.25 | 15.86 | -1.54% | | 万通液压 | 50.50 | 47.01 | -1.56% | | ST美晨 | 2.46 | -7.57 | -1.60% | | 辰欣药业 | 22.85 | 22.12 | -1.80% | | 保龄宝 | 9.84 | 27.81 | -1.89% | | 惠城环保 | 167.24 | 2603.76 | -2.20% | | 冠中生态 | 18.65 | -35.02 | -2.30% | | 联合化学 | 84.92 | 152.34 | -2.33% | | 威高血净 | 38.61 | 34.35 | -2.48% | | 乖宝宠物 | 88.38 | 50.98 | -2.51% | | 先达股份 | 9.88 | 40.89 | -2.56% | | *ST新潮 | 4.07 | 15.19 | -2.63% | | 索通发展 | 24.62 | 16.05 | -2.80% | | 罗欣药业 | 5.45 | -6.90 | -3.02% | | ST未名 | 7.38 | -27.82 | -3.53% | | 英科医疗 | 41.37 | 17.05 | -3.70% | | 元利科技 | 24.15 | 24.23 | -4.13% | | 渤海汽车 | 5.47 | -6.12 | -4.70% | | 征和工业 | 70.19 | 35.80 | -4.83% | | 山东黄金 | 38.21 | 40.25 | -5.68% | | 沃华医药 | 6.25 | 46.56 | -6.02% | | 恒邦股份 | 13.82 | 28.99 | -6.50% | | 招金黄金 | 13.60 | -454.45 | -7.17% |
|