免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华鹏飞(300350)广东省
上涨家数:193下跌家数:676平均涨幅:-0.93%更新时间：2025-10-16 14:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英集芯 | 24.42 | 76.46 | +16.34% | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 沙河股份 | 22.33 | -95.46 | +10.00% | | 德明利 | 196.46 | -287.50 | +10.00% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 佰维存储 | 113.65 | -152.45 | +8.86% | | 开普云 | 205.13 | 339.89 | +8.65% | | 蓝箭电子 | 24.26 | 487.24 | +8.45% | | 浩云科技 | 7.60 | -90.42 | +7.65% | | 江波龙 | 181.93 | -949.26 | +7.33% | | 新莱福 | 77.14 | 58.38 | +7.14% | | 中兴通讯 | 53.88 | 33.26 | +6.90% | | 美之高 | 24.27 | 393.43 | +6.45% | | 鸿铭股份 | 48.45 | -133.99 | +6.20% | | 美信科技 | 62.48 | 89.61 | +6.13% | | *ST名家 | 4.02 | -14.15 | +6.07% | | 索菱股份 | 6.10 | 120.95 | +5.54% | | 显盈科技 | 33.64 | 204.59 | +5.29% | | 深物业A | 9.91 | -5.32 | +5.20% | | *ST宝鹰 | 2.31 | -6.46 | +5.00% | | ST岭南 | 1.61 | -3.42 | +4.55% | | 汇创达 | 34.58 | 67.02 | +4.53% | | 飞马国际 | 4.21 | -4961.89 | +4.47% | | 思泉新材 | 221.38 | 297.66 | +4.45% | | 科思科技 | 62.74 | -41.51 | +4.18% | | *ST原尚 | 26.86 | -44.92 | +4.03% | | 柏星龙 | 31.20 | 57.60 | +3.76% | | 若羽臣 | 47.91 | 107.24 | +3.75% | | ST迪威迅 | 6.40 | 178.09 | +3.56% | | 安车检测 | 30.50 | -32.91 | +3.46% | | 安达智能 | 54.47 | -58.51 | +3.38% | | 中富电路 | 54.09 | 352.22 | +3.36% | | ST易事特 | 5.30 | 82.18 | +3.31% | | 优利德 | 35.85 | 22.50 | +3.17% | | 悍高集团 | 68.91 | 45.96 | +3.14% | | 汤臣倍健 | 12.49 | 42.40 | +3.05% | | 深科技 | 30.38 | 46.60 | +2.98% | | 麦格米特 | 76.34 | 141.67 | +2.93% | | 潮宏基 | 15.16 | 45.60 | +2.92% | | 海南发展 | 10.67 | -16.42 | +2.89% | | 硕贝德 | 24.22 | -327.42 | +2.85% | | 贝特瑞 | 30.32 | 37.31 | +2.81% | | 粤传媒 | 8.47 | 53.91 | +2.79% | | 天亿马 | 67.27 | -141.58 | +2.77% | | 英维克 | 76.36 | 149.45 | +2.76% | | 深水海纳 | 17.45 | -11.76 | +2.65% | | 中电港 | 23.61 | 58.20 | +2.56% | | 朗科科技 | 29.64 | -68.39 | +2.45% | | 鑫汇科 | 28.18 | 90.66 | +2.32% | | 天威视讯 | 8.94 | -176.16 | +2.29% | | 鸿富瀚 | 76.01 | 80.78 | +2.29% | | 万里马 | 10.69 | -23.31 | +2.20% | | ST长园 | 3.38 | -3.48 | +2.11% | | 嘉元科技 | 38.90 | -171.15 | +2.10% | | 立讯精密 | 59.41 | 29.60 | +2.08% | | 安联锐视 | 62.87 | 115.29 | +2.05% | | 卡莱特 | 86.34 | 561.33 | +2.03% | | *ST大晟 | 4.14 | -28.29 | +1.97% | | 欣锐科技 | 23.66 | -25.70 | +1.94% | | 大为股份 | 20.84 | -99.23 | +1.91% | | 信立泰 | 55.74 | 99.81 | +1.86% | | 东鹏饮料 | 297.20 | 38.92 | +1.83% | | 中国广核 | 4.02 | 21.02 | +1.77% | | 天赐材料 | 35.29 | 131.36 | +1.73% | | 派诺科技 | 16.79 | 61.53 | +1.70% | | 明阳电气 | 51.31 | 22.17 | +1.64% | | 冠豪高新 | 3.34 | 142.41 | +1.52% | | 广深铁路 | 3.38 | 19.05 | +1.50% | | 禾信仪器 | 135.50 | -230.69 | +1.50% | | 好上好 | 33.18 | 223.31 | +1.47% | | 赫美集团 | 3.47 | -142.28 | +1.46% | | 精智达 | 156.37 | 202.65 | +1.46% | | 万润科技 | 14.62 | 249.91 | +1.46% | | 影石创新 | 280.88 | 113.08 | +1.44% | | 天创时尚 | 7.86 | -44.19 | +1.42% | | 宇瞳光学 | 30.46 | 55.17 | +1.33% | | 光华科技 | 22.31 | -65.08 | +1.32% | | 新媒股份 | 46.88 | 14.72 | +1.30% | | 可立克 | 18.01 | 32.16 | +1.29% | | 盛视科技 | 27.71 | 64.59 | +1.28% | | 星源材质 | 13.52 | 81.69 | +1.27% | | 兴森科技 | 20.90 | -188.00 | +1.26% | | 亿纬锂能 | 82.22 | 47.47 | +1.22% | | 深天马A | 9.53 | 876.85 | +1.17% | | 新亚电缆 | 21.73 | 66.49 | +1.16% | | 三友联众 | 11.46 | 55.91 | +1.15% | | 平安银行 | 11.53 | 5.14 | +1.14% | | 艾比森 | 16.88 | 43.19 | +1.14% | | 中远海特 | 7.11 | 12.00 | +1.14% | | 协创数据 | 155.52 | 70.27 | +1.12% | | 深中华A | 7.28 | 168.94 | +1.11% | | 三环集团 | 51.21 | 40.86 | +1.11% | | 盛弘股份 | 43.00 | 33.17 | +1.08% | | 道通科技 | 37.90 | 34.57 | +1.04% | | 凯中精密 | 17.54 | 27.97 | +1.04% | | 德赛西威 | 138.96 | 32.28 | +1.03% | | 小崧股份 | 8.04 | -10.14 | +1.01% | | 高乐股份 | 4.06 | -77.79 | +1.00% | | 大参林 | 17.29 | 18.66 | +0.99% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | ST长方 | 2.13 | -23.11 | +0.95% | | 大悦城 | 3.26 | -5.58 | +0.93% | | 汇顶科技 | 79.95 | 51.80 | +0.91% | | 深高速 | 10.17 | 19.39 | +0.89% | | 广州港 | 3.43 | 28.47 | +0.88% | | 魅视科技 | 35.63 | 51.69 | +0.88% | | 矩阵股份 | 23.90 | 84.55 | +0.84% | | 招商银行 | 41.85 | 7.10 | +0.84% | | 招商港口 | 20.69 | 11.17 | +0.83% | | 纬德信息 | 51.13 | 359.02 | +0.83% | | 沃特股份 | 21.97 | 144.01 | +0.83% | | 世荣兆业 | 6.13 | 196.58 | +0.82% | | 致尚科技 | 83.00 | 51.10 | +0.81% | | 永兴股份 | 16.29 | 17.05 | +0.80% | | 金龙羽 | 30.47 | 107.02 | +0.79% | | 中国平安 | 58.25 | 8.79 | +0.76% | | 白云电器 | 12.08 | 31.89 | +0.75% | | 中集车辆 | 9.86 | 19.97 | +0.72% | | ST英飞拓 | 2.82 | -9.84 | +0.71% | | 通达电气 | 12.70 | 103.62 | +0.71% | | 华测检测 | 14.28 | 25.25 | +0.71% | | *ST国华 | 12.96 | -11.11 | +0.70% | | 珠江股份 | 5.78 | 119.48 | +0.70% | | *ST松发 | 51.01 | 86.18 | +0.69% | | 科创新源 | 42.51 | 167.71 | +0.69% | | 恒申新材 | 5.91 | -42.02 | +0.68% | | 理邦仪器 | 11.85 | 35.88 | +0.68% | | 远望谷 | 7.55 | 100.91 | +0.67% | | 光库科技 | 100.06 | 281.69 | +0.66% | | 岭南控股 | 13.68 | 57.35 | +0.66% | | 聚石化学 | 22.83 | -11.80 | +0.66% | | 天源迪科 | 15.65 | 363.23 | +0.64% | | 呈和科技 | 38.33 | 26.75 | +0.60% | | 沃尔核材 | 28.76 | 36.74 | +0.59% | | 迪生力 | 5.41 | -13.23 | +0.56% | | 瀚蓝环境 | 28.39 | 13.28 | +0.53% | | 侨银股份 | 15.48 | 26.18 | +0.52% | | 建科院 | 15.54 | -104.03 | +0.52% | | 周大生 | 13.87 | 15.02 | +0.51% | | 广钢气体 | 12.16 | 69.84 | +0.50% | | 农产品 | 8.54 | 47.03 | +0.47% | | 盐田港 | 4.50 | 17.02 | +0.45% | | 粤高速A | 11.51 | 13.64 | +0.44% | | 银宝山新 | 9.27 | -20.25 | +0.43% | | 广州发展 | 6.98 | 11.02 | +0.43% | | 华锋股份 | 11.79 | 33.07 | +0.43% | | 深圳机场 | 7.13 | 25.17 | +0.42% | | 众业达 | 9.51 | 30.64 | +0.42% | | 德冠新材 | 22.68 | 38.58 | +0.40% | | 鼎通科技 | 90.90 | 71.72 | +0.39% | | 太辰光 | 97.99 | 62.68 | +0.38% | | 珠海港 | 5.48 | 18.45 | +0.37% | | 郑中设计 | 13.71 | 33.77 | +0.37% | | 特一药业 | 8.95 | 82.21 | +0.34% | | 飞南资源 | 17.99 | 49.64 | +0.33% | | 安凯微 | 12.24 | -47.90 | +0.33% | | 工业富联 | 63.58 | 47.48 | +0.32% | | 易瑞生物 | 10.29 | 198.34 | +0.29% | | 慧为智能 | 29.11 | -7787.15 | +0.28% | | 天健集团 | 3.74 | 16.83 | +0.27% | | 尚荣医疗 | 4.01 | 6820.73 | +0.25% | | 炬申股份 | 16.08 | 32.36 | +0.25% | | 歌力思 | 8.15 | -10.63 | +0.25% | | 迈瑞医疗 | 231.04 | 30.53 | +0.23% | | 海天味业 | 39.58 | 34.04 | +0.23% | | 珠江钢琴 | 4.63 | -20.96 | +0.22% | | 小熊电器 | 49.13 | 23.27 | +0.20% | | 蒙娜丽莎 | 16.78 | 186.96 | +0.18% | | 雅达股份 | 11.32 | 62.72 | +0.18% | | 信邦智能 | 47.93 | 168.81 | +0.17% | | ST瑞和 | 6.07 | -18.11 | +0.17% | | 白云山 | 25.72 | 14.92 | +0.16% | | 裕同科技 | 26.28 | 16.51 | +0.15% | | 振邦智能 | 31.28 | 27.29 | +0.13% | | 广州酒家 | 16.02 | 19.20 | +0.13% | | 航新科技 | 16.89 | -43.72 | +0.12% | | 国药一致 | 25.40 | 25.02 | +0.12% | | 特力A | 17.96 | 53.77 | +0.11% | | 惠云钛业 | 9.51 | -401.00 | +0.11% | | 白云机场 | 9.61 | 18.37 | +0.10% | | 汇川技术 | 80.79 | 42.47 | +0.10% | | 华立股份 | 20.40 | 240.11 | +0.10% | | 招商蛇口 | 10.22 | 22.76 | +0.10% | | 碧兴物联 | 21.92 | -30.49 | +0.09% | | ST中青宝 | 11.36 | -56.79 | +0.09% | | 东莞控股 | 12.02 | 11.95 | +0.08% | | 骏亚科技 | 13.63 | -44.63 | +0.07% | | 欣旺达 | 30.51 | 37.57 | +0.03% | | 稳健医疗 | 39.25 | 28.46 | +0.03% | | 迈普医学 | 71.65 | 50.90 | +0.01% | | 全新好 | 7.24 | 44.23 | 0.00% | | 粤宏远A | 4.24 | 44.93 | 0.00% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | 日海智能 | 11.07 | -29.77 | 0.00% | | ST赛为 | 4.30 | -6.20 | 0.00% | | ST凯文 | 3.83 | -6.79 | 0.00% | | 佳云科技 | 4.09 | -25.02 | 0.00% | | *ST摩登 | 2.30 | -78.22 | 0.00% | | 美的集团 | 72.92 | 12.81 | 0.00% | | 蒙泰高新 | 27.26 | -34.38 | 0.00% | | 珠海冠宇 | 23.10 | 58.71 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 科瑞思 | 41.08 | 180.03 | 0.00% | | 瑞立科密 | 53.20 | 32.99 | -0.04% | | 粤万年青 | 16.39 | -144.36 | -0.06% | | 力合微 | 25.00 | 54.25 | -0.08% | | ST香雪 | 10.93 | -7.55 | -0.09% | | ST证通 | 9.44 | -15.44 | -0.11% | | 顶固集创 | 8.86 | -11.34 | -0.11% | | 中顺洁柔 | 8.54 | 78.61 | -0.12% | | 美好医疗 | 23.11 | 42.56 | -0.13% | | 视声智能 | 25.88 | 36.11 | -0.15% | | 南方传媒 | 12.93 | 11.86 | -0.15% | | 温氏股份 | 18.75 | 10.98 | -0.16% | | 海普瑞 | 11.79 | 42.72 | -0.17% | | 中远通 | 17.25 | -53.44 | -0.17% | | 名雕股份 | 16.98 | 57.12 | -0.18% | | 京基智农 | 16.85 | 12.68 | -0.18% | | 天虹股份 | 5.57 | 84.96 | -0.18% | | 冠昊生物 | 15.58 | 149.29 | -0.19% | | 中信证券 | 29.63 | 17.67 | -0.20% | | 新劲刚 | 19.75 | 100.83 | -0.20% | | 博济医药 | 9.87 | 267.77 | -0.20% | | 科达利 | 168.95 | 29.04 | -0.21% | | 誉辰智能 | 41.40 | -16.85 | -0.24% | | 格力电器 | 40.72 | 7.03 | -0.24% | | 融捷股份 | 40.12 | 77.36 | -0.25% | | 深南电路 | 201.49 | 59.70 | -0.25% | | 地铁设计 | 15.64 | 12.63 | -0.26% | | 百奥泰 | 26.93 | -27.99 | -0.26% | | 比亚迪 | 106.81 | 23.11 | -0.27% | | 必易微 | 44.08 | -200.21 | -0.27% | | 迪阿股份 | 32.82 | 136.54 | -0.27% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | 深粮控股 | 6.82 | 21.11 | -0.29% | | 卫光生物 | 27.03 | 24.39 | -0.30% | | 维力医疗 | 13.47 | 16.83 | -0.30% | | 燕塘乳业 | 16.80 | 32.46 | -0.30% | | 广日股份 | 10.06 | 10.71 | -0.30% | | 广合科技 | 73.06 | 36.62 | -0.30% | | 万泽股份 | 16.23 | 38.64 | -0.31% | | 南方航空 | 6.28 | -56.87 | -0.32% | | 民德电子 | 24.20 | -43.19 | -0.33% | | 大族数控 | 91.53 | 92.46 | -0.34% | | 新宙邦 | 46.17 | 34.18 | -0.35% | | 南山控股 | 2.85 | -4.94 | -0.35% | | 开立医疗 | 34.12 | 783.07 | -0.35% | | 仙乐健康 | 23.71 | 21.97 | -0.38% | | 方直科技 | 12.81 | 305.26 | -0.39% | | 方邦股份 | 57.04 | -49.61 | -0.40% | | 招商证券 | 17.27 | 13.88 | -0.40% | | 南网能源 | 4.90 | -379.05 | -0.41% | | 健康元 | 12.24 | 16.05 | -0.41% | | 联建光电 | 4.85 | 184.48 | -0.41% | | 顺丰控股 | 40.84 | 18.54 | -0.41% | | 永顺生物 | 9.45 | 58.27 | -0.42% | | 丽珠集团 | 37.75 | 15.72 | -0.42% | | 中炬高新 | 18.53 | 18.04 | -0.43% | | 光大同创 | 39.29 | 94.08 | -0.43% | | 深圳瑞捷 | 18.40 | -162.46 | -0.43% | | 溢多利 | 6.81 | 1011.75 | -0.44% | | 欧陆通 | 197.14 | 68.67 | -0.44% | | 宇新股份 | 11.10 | 33.64 | -0.45% | | 普天科技 | 24.42 | -339.63 | -0.45% | | *ST赛隆 | 12.89 | -45.61 | -0.46% | | 德赛电池 | 27.68 | 26.42 | -0.47% | | 茂化实华 | 4.21 | -30.42 | -0.47% | | 金银河 | 39.11 | -61.94 | -0.48% | | 新产业 | 62.31 | 28.86 | -0.50% | | 希荻微 | 16.08 | -30.35 | -0.50% | | 广弘控股 | 6.01 | 28.17 | -0.50% | | 朝阳科技 | 29.93 | 32.79 | -0.50% | | 深圳华强 | 27.18 | 104.50 | -0.51% | | 杰恩设计 | 17.47 | -135.70 | -0.51% | | 欧派家居 | 54.00 | 12.52 | -0.52% | | 弘景光电 | 90.55 | 46.77 | -0.52% | | 中天精装 | 28.62 | -14.15 | -0.52% | | 凯普生物 | 5.63 | -5.45 | -0.53% | | 飞亚达 | 16.64 | 43.38 | -0.54% | | 天安新材 | 10.91 | 30.28 | -0.55% | | 爱司凯 | 27.12 | -354.39 | -0.55% | | 维业股份 | 8.99 | 212.70 | -0.55% | | 亚钾国际 | 40.77 | 24.54 | -0.56% | | 东瑞股份 | 15.73 | 84.98 | -0.57% | | 凌霄泵业 | 17.23 | 13.42 | -0.58% | | 珠江啤酒 | 10.31 | 24.73 | -0.58% | | 众生药业 | 17.12 | -73.24 | -0.58% | | 深圳能源 | 6.84 | 16.64 | -0.58% | | 中金辐照 | 17.05 | 40.92 | -0.58% | | 深圳燃气 | 6.78 | 14.79 | -0.59% | | 金逸影视 | 10.15 | 337.99 | -0.59% | | 宝莱特 | 8.43 | -32.99 | -0.59% | | 箭牌家居 | 8.26 | 139.64 | -0.60% | | 熵基科技 | 31.11 | 37.05 | -0.61% | | 坚朗五金 | 22.57 | 146.11 | -0.62% | | TCL智家 | 9.64 | 9.51 | -0.62% | | 奥美森 | 30.41 | -- | -0.62% | | 中洲控股 | 7.95 | -3.72 | -0.63% | | 东江环保 | 4.77 | -6.39 | -0.63% | | 隆利科技 | 20.64 | 46.89 | -0.63% | | 华帝股份 | 6.33 | 11.74 | -0.63% | | 红棉股份 | 3.15 | 11.38 | -0.63% | | 赢合科技 | 30.77 | 45.80 | -0.65% | | 阳普医疗 | 7.62 | -24.20 | -0.65% | | 联泰环保 | 4.56 | 16.97 | -0.65% | | 三旺通信 | 24.19 | 113.31 | -0.66% | | 联得装备 | 29.80 | 27.09 | -0.67% | | 深南电A | 8.87 | 140.62 | -0.67% | | 南凌科技 | 22.13 | 181.78 | -0.67% | | 世运电路 | 41.22 | 39.28 | -0.67% | | 顺络电子 | 36.40 | 30.90 | -0.68% | | 正弦电气 | 24.75 | 59.06 | -0.68% | | 普路通 | 8.73 | -11261.49 | -0.68% | | 深华发A | 14.48 | 99.95 | -0.69% | | 海信家电 | 25.89 | 10.52 | -0.69% | | 气派科技 | 24.39 | -21.69 | -0.69% | | 豪美新材 | 41.55 | 58.43 | -0.69% | | 富安娜 | 7.14 | 13.91 | -0.70% | | *ST建艺 | 9.93 | -1.55 | -0.70% | | 秋田微 | 34.04 | 46.70 | -0.70% | | 广聚能源 | 11.31 | 71.18 | -0.70% | | 海目星 | 39.32 | -9.52 | -0.71% | | 胜宏科技 | 265.00 | 80.54 | -0.71% | | 全通教育 | 5.45 | -27.83 | -0.73% | | 润都股份 | 13.50 | -132.54 | -0.74% | | 顺控发展 | 13.49 | 30.90 | -0.74% | | 佳隆股份 | 2.65 | 95.56 | -0.75% | | 保利发展 | 7.81 | 320.10 | -0.76% | | 绿亨科技 | 9.06 | 34.98 | -0.77% | | 科达制造 | 11.61 | 17.17 | -0.77% | | 广百股份 | 6.37 | 365.15 | -0.78% | | 万孚生物 | 21.49 | 25.46 | -0.78% | | 深深房A | 29.04 | -370.45 | -0.79% | | 鹏鼎控股 | 48.78 | 27.79 | -0.79% | | 实丰文化 | 18.74 | 280.40 | -0.79% | | 齐心集团 | 6.23 | 80.88 | -0.80% | | 海王生物 | 2.49 | -5.43 | -0.80% | | 尚品宅配 | 12.23 | -14.44 | -0.81% | | 博硕科技 | 36.53 | 29.15 | -0.81% | | 中新赛克 | 28.89 | 56.57 | -0.82% | | 奥拓电子 | 5.99 | -119.82 | -0.83% | | 三利谱 | 23.88 | 81.95 | -0.83% | | 康泰生物 | 16.65 | 251.82 | -0.83% | | 粤海饲料 | 7.11 | -147.03 | -0.84% | | 粤电力A | 4.74 | 265.37 | -0.84% | | 中荣股份 | 17.77 | 22.67 | -0.84% | | 康冠科技 | 22.39 | 19.47 | -0.84% | | 新宏泽 | 10.56 | 37.02 | -0.85% | | 中集集团 | 8.20 | 13.06 | -0.85% | | ST任子行 | 4.67 | -264.61 | -0.85% | | 奥海科技 | 43.11 | 25.44 | -0.85% | | 特发服务 | 42.94 | 58.91 | -0.85% | | 世联行 | 2.32 | -20.53 | -0.85% | | 登云股份 | 23.12 | 120825.80 | -0.86% | | 广电计量 | 20.79 | 32.80 | -0.86% | | 第一创业 | 7.86 | 33.39 | -0.88% | | 弘亚数控 | 16.56 | 15.33 | -0.90% | | 雄帝科技 | 26.41 | 147.99 | -0.90% | | 智信精密 | 45.08 | 64.20 | -0.90% | | 惠泰医疗 | 308.45 | 57.55 | -0.90% | | 嘉应制药 | 6.51 | 94.33 | -0.91% | | 首航新能 | 33.57 | 63.06 | -0.91% | | 科陆电子 | 9.74 | -69.09 | -0.92% | | 健帆生物 | 21.61 | 26.25 | -0.92% | | 北鼎股份 | 11.83 | 41.33 | -0.92% | | 豪恩汽电 | 155.35 | 140.02 | -0.92% | | 三雄极光 | 11.78 | -187.70 | -0.93% | | 天德钰 | 26.73 | 33.51 | -0.93% | | 雷特科技 | 38.47 | 31.94 | -0.93% | | TCL科技 | 4.20 | 35.62 | -0.94% | | 汇洁股份 | 7.29 | 46.32 | -0.95% | | 欣天科技 | 13.44 | 161.00 | -0.96% | | 同益股份 | 15.50 | -29.71 | -0.96% | | 德瑞锂电 | 28.60 | 17.93 | -0.97% | | 华阳国际 | 15.24 | 29.56 | -0.97% | | 南网科技 | 56.80 | 90.32 | -0.98% | | 利扬芯片 | 31.42 | -106.05 | -0.98% | | 鸿特科技 | 7.07 | 97.19 | -0.98% | | 视源股份 | 37.16 | 29.61 | -0.99% | | 优博讯 | 17.95 | -52.85 | -0.99% | | 博力威 | 36.89 | -98.15 | -0.99% | | 长盈精密 | 37.68 | 79.59 | -1.00% | | 贝仕达克 | 16.71 | 149.87 | -1.01% | | 翰宇药业 | 21.58 | -1069.21 | -1.01% | | 星辉环材 | 22.51 | 59.66 | -1.01% | | 辰奕智能 | 35.22 | 60.71 | -1.01% | | 东阳光 | 21.44 | 84.77 | -1.02% | | 睿智医药 | 11.59 | -41.77 | -1.02% | | *ST汇科 | 15.44 | -355.75 | -1.03% | | 景旺电子 | 56.64 | 48.00 | -1.03% | | 四会富仕 | 39.06 | 47.00 | -1.04% | | 山水比德 | 49.48 | 251.48 | -1.04% | | 天禾股份 | 6.65 | 78.26 | -1.04% | | 智迪科技 | 37.84 | 24.47 | -1.05% | | 国信证券 | 14.15 | 13.87 | -1.05% | | 爱克股份 | 19.81 | -69.02 | -1.05% | | 美新科技 | 19.74 | 49.55 | -1.05% | | 鸿合科技 | 26.20 | 52.91 | -1.06% | | 同为股份 | 16.79 | 18.93 | -1.06% | | 科翔股份 | 13.05 | -17.61 | -1.06% | | 拉普拉斯 | 45.37 | 23.73 | -1.07% | | 高新兴 | 5.55 | -46.82 | -1.07% | | 慕思股份 | 27.70 | 16.03 | -1.07% | | 电声股份 | 11.08 | 178.93 | -1.07% | | 金三江 | 11.01 | 41.89 | -1.08% | | 德生科技 | 10.08 | 284.51 | -1.08% | | 同兴达 | 13.73 | -311.94 | -1.08% | | 国联水产 | 3.65 | -3.17 | -1.08% | | 达安基因 | 6.35 | -12.59 | -1.09% | | 绿通科技 | 30.76 | 42.97 | -1.09% | | 亚辉龙 | 14.47 | 53.33 | -1.09% | | 大族激光 | 35.98 | 38.70 | -1.10% | | 佳士科技 | 8.86 | 18.45 | -1.12% | | 广田集团 | 1.77 | -43.53 | -1.12% | | 红墙股份 | 11.44 | 86.07 | -1.12% | | 比音勒芬 | 15.83 | 12.62 | -1.12% | | 友讯达 | 14.94 | 18.11 | -1.13% | | 长城证券 | 11.31 | 20.34 | -1.14% | | 盛路通信 | 8.66 | -10.69 | -1.14% | | 聚赛龙 | 47.30 | 49.61 | -1.15% | | 广哈通信 | 20.57 | 61.09 | -1.15% | | 赢时胜 | 20.56 | -34.34 | -1.15% | | 乔锋智能 | 71.64 | 32.06 | -1.16% | | 穗恒运A | 6.78 | 24.22 | -1.17% | | 中船防务 | 26.93 | 50.30 | -1.17% | | 仁信新材 | 10.94 | 49.01 | -1.17% | | 海洋王 | 7.57 | -58.65 | -1.17% | | 信宇人 | 26.45 | -27.71 | -1.20% | | 天际股份 | 23.12 | -9.02 | -1.20% | | 华侨城A | 2.47 | -1.90 | -1.20% | | 华鹏飞 | 6.55 | -865.54 | -1.21% | | 中国宝安 | 11.46 | 133.98 | -1.21% | | 华大智造 | 67.74 | -69.47 | -1.21% | | 迅捷兴 | 19.56 | -299.16 | -1.21% | | 德尔玛 | 9.76 | 31.48 | -1.21% | | 宏辉果蔬 | 9.73 | 467.14 | -1.22% | | 凡拓数创 | 24.17 | -15.22 | -1.23% | | 威迈斯 | 40.25 | 36.95 | -1.23% | | 南华仪器 | 12.82 | -228.56 | -1.23% | | 洲明科技 | 7.21 | 65.24 | -1.23% | | 博敏电子 | 12.00 | -29.87 | -1.23% | | 皇庭国际 | 2.40 | -4.19 | -1.23% | | 凌玮科技 | 31.85 | 24.87 | -1.24% | | 洁特生物 | 18.28 | 28.98 | -1.24% | | 东方嘉盛 | 14.98 | 39.85 | -1.25% | | 宝新能源 | 4.73 | 11.46 | -1.25% | | 泰恩康 | 31.52 | 225.19 | -1.25% | | 佛山照明 | 6.30 | 26.22 | -1.25% | | 光弘科技 | 27.51 | 76.46 | -1.26% | | 奥飞娱乐 | 8.63 | -42.08 | -1.26% | | 维海德 | 29.76 | 29.27 | -1.26% | | 科安达 | 12.51 | 36.82 | -1.26% | | 安居宝 | 4.68 | -45.57 | -1.27% | | 南玻A | 4.67 | -36.60 | -1.27% | | 格林美 | 8.56 | 39.23 | -1.27% | | 金百泽 | 26.22 | 106.36 | -1.28% | | 嘉诚国际 | 10.79 | 26.89 | -1.28% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 崇达技术 | 13.77 | 68.99 | -1.29% | | 香山股份 | 38.06 | 39.02 | -1.30% | | 德联集团 | 5.32 | 53.96 | -1.30% | | 广东建工 | 3.80 | 13.45 | -1.30% | | 新宝股份 | 15.17 | 10.68 | -1.30% | | 润本股份 | 27.26 | 35.85 | -1.30% | | 美芝股份 | 10.52 | -5.28 | -1.31% | | 今天国际 | 12.77 | 26.10 | -1.31% | | 瑞凌股份 | 8.25 | 25.92 | -1.32% | | 超讯通信 | 52.43 | -461.22 | -1.32% | | 华大基因 | 47.91 | -21.90 | -1.32% | | 浩洋股份 | 40.34 | 28.91 | -1.32% | | 明微电子 | 35.81 | -112.26 | -1.32% | | 金禄电子 | 26.07 | 42.39 | -1.32% | | 越秀资本 | 8.15 | 14.42 | -1.33% | | 拓日新能 | 3.69 | -72.69 | -1.34% | | 华发股份 | 5.16 | -100.47 | -1.34% | | 全志科技 | 50.03 | 197.74 | -1.34% | | 微芯生物 | 30.04 | -278.60 | -1.35% | | 捷顺科技 | 9.51 | 109.57 | -1.35% | | 科顺股份 | 5.11 | -1991.44 | -1.35% | | 通业科技 | 26.17 | 70.25 | -1.36% | | 深康佳A | 5.07 | -4.71 | -1.36% | | 鹿山新材 | 21.70 | 1700.45 | -1.36% | | 华润三九 | 28.92 | 17.28 | -1.36% | | 太力科技 | 39.72 | 56.35 | -1.37% | | 天元股份 | 12.26 | 35.06 | -1.37% | | 超频三 | 6.49 | -7.63 | -1.37% | | 万科A | 6.40 | -1.48 | -1.39% | | 方大集团 | 4.26 | 100.97 | -1.39% | | 惠伦晶体 | 9.19 | -10.00 | -1.39% | | 节能铁汉 | 2.12 | -2.27 | -1.40% | | 皮阿诺 | 12.01 | -5.61 | -1.40% | | 顺威股份 | 9.18 | 94.55 | -1.40% | | 茂硕电源 | 9.88 | 296.01 | -1.40% | | 超研股份 | 24.58 | 67.38 | -1.40% | | 朗坤科技 | 20.10 | 20.01 | -1.42% | | 风华高科 | 15.81 | 61.60 | -1.43% | | 拾比佰 | 13.01 | 55.41 | -1.44% | | 万和电气 | 12.28 | 13.40 | -1.44% | | 铂科新材 | 72.89 | 55.27 | -1.45% | | 联合光电 | 17.70 | -480.16 | -1.45% | | 神州数码 | 38.78 | 41.70 | -1.45% | | 钧崴电子 | 34.69 | 77.83 | -1.45% | | 维峰电子 | 44.11 | 51.98 | -1.45% | | 云里物里 | 26.44 | 156.88 | -1.45% | | 兆日科技 | 12.20 | -87.32 | -1.45% | | 力王股份 | 26.85 | 92.40 | -1.47% | | 美联新材 | 10.02 | -477.72 | -1.47% | | 索菲亚 | 12.69 | 10.86 | -1.48% | | 中京电子 | 11.34 | 1798.81 | -1.48% | | 信隆健康 | 6.67 | -59.57 | -1.48% | | 中达安 | 13.98 | -37.59 | -1.48% | | 奥雅股份 | 39.15 | -10.14 | -1.48% | | 乐心医疗 | 13.91 | 44.19 | -1.49% | | ST泉为 | 14.56 | -21.49 | -1.49% | | 宏川智慧 | 10.54 | 358.84 | -1.50% | | 南兴股份 | 17.11 | -18.01 | -1.50% | | 迪森股份 | 5.92 | 45.06 | -1.50% | | 信测标准 | 25.60 | 34.95 | -1.50% | | 雷柏科技 | 19.01 | 174.83 | -1.50% | | 震有科技 | 29.49 | -203.63 | -1.50% | | 奇德新材 | 47.14 | 297.33 | -1.50% | | 易天股份 | 22.90 | -70.02 | -1.51% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 驱动力 | 9.15 | 146.09 | -1.51% | | 朗特智能 | 36.59 | 41.13 | -1.51% | | *ST和科 | 22.84 | -69.67 | -1.51% | | *ST清研 | 16.96 | -116.65 | -1.51% | | 倍轻松 | 28.60 | -47.27 | -1.52% | | 纬达光电 | 20.69 | 119.11 | -1.52% | | 远光软件 | 6.46 | 39.46 | -1.52% | | 欧莱新材 | 17.42 | 495.56 | -1.53% | | 普门科技 | 14.19 | 20.60 | -1.53% | | 国民技术 | 23.16 | -97.74 | -1.53% | | 深桑达A | 20.49 | 86.32 | -1.54% | | 鸿智科技 | 19.18 | 46.63 | -1.54% | | 依顿电子 | 10.78 | 24.59 | -1.55% | | 金域医学 | 28.49 | -23.75 | -1.55% | | 铭普光磁 | 22.73 | -18.78 | -1.56% | | 鼎阳科技 | 38.97 | 47.64 | -1.57% | | 壹连科技 | 91.73 | 32.96 | -1.57% | | 和胜股份 | 18.21 | 59.97 | -1.57% | | 南极光 | 25.65 | 56.11 | -1.57% | | 矽电股份 | 191.49 | 141.19 | -1.58% | | 冰川网络 | 37.90 | 14.72 | -1.58% | | 强达电路 | 81.27 | 53.09 | -1.59% | | 捷佳伟创 | 96.11 | 9.94 | -1.59% | | 派特尔 | 17.35 | 67.05 | -1.59% | | 省广集团 | 8.05 | 136.60 | -1.59% | | 联合精密 | 30.17 | 36.50 | -1.60% | | 瑞丰光电 | 5.54 | 99.04 | -1.60% | | 三和管桩 | 8.00 | 53.36 | -1.60% | | *ST宇顺 | 37.51 | -769.18 | -1.60% | | 光启技术 | 48.69 | 155.11 | -1.62% | | 华研精机 | 34.43 | 39.62 | -1.63% | | 乐通股份 | 12.03 | -241.28 | -1.64% | | 科信技术 | 11.41 | -17.97 | -1.64% | | 西陇科学 | 8.97 | -93.32 | -1.64% | | 金新农 | 4.78 | 81.74 | -1.65% | | 博实结 | 86.60 | 39.95 | -1.65% | | 信濠光电 | 21.45 | -9.78 | -1.65% | | 铭科精技 | 24.81 | 28.34 | -1.66% | | 德方纳米 | 41.34 | -9.55 | -1.67% | | 申菱环境 | 64.95 | 111.24 | -1.67% | | 富信科技 | 43.68 | 90.55 | -1.67% | | 广康生化 | 38.34 | 67.98 | -1.67% | | 利元亨 | 60.75 | -12.23 | -1.67% | | 华联控股 | 4.12 | 609.21 | -1.67% | | 国星光电 | 8.79 | 273.78 | -1.68% | | 广电运通 | 12.83 | 35.90 | -1.69% | | 伊戈尔 | 24.91 | 47.67 | -1.70% | | 新城市 | 12.74 | -40.53 | -1.70% | | 富满微 | 35.72 | -33.89 | -1.71% | | 韶能股份 | 5.18 | 931.62 | -1.71% | | 瑞德智能 | 27.02 | 68.95 | -1.71% | | 漫步者 | 13.16 | 27.26 | -1.72% | | 赛维时代 | 22.87 | 62.47 | -1.72% | | 鼎泰高科 | 71.36 | 98.26 | -1.72% | | 广汽集团 | 7.95 | -25.09 | -1.73% | | 博盈特焊 | 26.65 | 83.83 | -1.73% | | 银之杰 | 48.17 | -256.76 | -1.73% | | 聚胶股份 | 41.85 | 33.03 | -1.74% | | 锦龙股份 | 14.01 | 144.77 | -1.75% | | 福能东方 | 5.60 | 75.02 | -1.75% | | 宏景科技 | 69.77 | -1853.83 | -1.76% | | 海能达 | 11.12 | -5.69 | -1.77% | | 兆驰股份 | 6.11 | 20.44 | -1.77% | | 芳源股份 | 6.10 | -6.11 | -1.77% | | 聚飞光电 | 6.62 | 29.65 | -1.78% | | 拓邦股份 | 14.32 | 29.14 | -1.78% | | 凯格精机 | 62.07 | 59.95 | -1.79% | | 博杰股份 | 56.37 | 371.18 | -1.79% | | 明阳电路 | 15.31 | 253.82 | -1.80% | | 招商积余 | 11.33 | 13.66 | -1.82% | | 中山公用 | 12.92 | 13.98 | -1.82% | | 云天励飞-U | 77.48 | -58.50 | -1.82% | | 万讯自控 | 8.59 | -29.01 | -1.83% | | 智莱科技 | 12.34 | 56.71 | -1.83% | | 纳睿雷达 | 41.20 | 97.78 | -1.83% | | 华利集团 | 51.16 | 16.44 | -1.84% | | 集泰股份 | 6.37 | 469.48 | -1.85% | | 财富趋势 | 147.20 | 121.39 | -1.85% | | 安奈儿 | 19.05 | -35.82 | -1.85% | | 金富科技 | 11.62 | 23.69 | -1.86% | | 思林杰 | 50.15 | -433.54 | -1.86% | | 莱宝高科 | 11.60 | 23.71 | -1.86% | | 洪兴股份 | 17.39 | 78.88 | -1.86% | | 中信海直 | 22.12 | 52.93 | -1.86% | | 至正股份 | 65.05 | -103.17 | -1.87% | | 龙图光罩 | 51.91 | 89.35 | -1.87% | | 立高食品 | 44.03 | 24.57 | -1.87% | | 锐明技术 | 46.07 | 22.51 | -1.87% | | 生益电子 | 72.59 | 78.79 | -1.88% | | 捷荣技术 | 16.71 | -11.17 | -1.88% | | 芯海科技 | 35.24 | -32.79 | -1.89% | | 世纪鼎利 | 5.70 | -60.38 | -1.89% | | 联域股份 | 53.14 | 94.60 | -1.90% | | 怡合达 | 28.37 | 38.83 | -1.90% | | 普邦股份 | 2.06 | -6.96 | -1.90% | | 华控赛格 | 3.60 | -169.63 | -1.91% | | 得润电子 | 7.20 | -4.04 | -1.91% | | 卓翼科技 | 8.74 | -23.62 | -1.91% | | 长联科技 | 57.87 | 104.79 | -1.92% | | 永顺泰 | 11.75 | 19.59 | -1.92% | | 安必平 | 25.98 | -321.13 | -1.93% | | 雷曼光电 | 7.13 | -31.62 | -1.93% | | 珠免集团 | 6.11 | -9.33 | -1.93% | | 汉维科技 | 14.22 | 295.43 | -1.93% | | 力合科创 | 9.13 | 39.11 | -1.93% | | 大位科技 | 7.07 | 125.87 | -1.94% | | 银禧科技 | 8.08 | 52.42 | -1.94% | | 唯特偶 | 43.20 | 65.44 | -1.95% | | 快意电梯 | 9.51 | 30.01 | -1.96% | | 航宇微 | 12.99 | -27.25 | -1.96% | | 欢乐家 | 16.94 | 88.77 | -1.97% | | 木林森 | 8.94 | 50.06 | -1.97% | | 英唐智控 | 9.92 | 203.89 | -1.98% | | 美盈森 | 4.45 | 22.16 | -1.98% | | 爱施德 | 12.36 | 37.58 | -1.98% | | 实益达 | 7.91 | -141.35 | -1.98% | | 金奥博 | 13.83 | 34.57 | -1.98% | | 广东宏大 | 40.43 | 31.07 | -1.99% | | 多浦乐 | 61.28 | 70.68 | -2.00% | | 鹏辉能源 | 35.76 | -47.07 | -2.00% | | 金明精机 | 7.33 | 388.80 | -2.01% | | 楚天龙 | 20.43 | -1709.44 | -2.01% | | 民爆光电 | 43.45 | 21.63 | -2.03% | | 奥尼电子 | 32.74 | -29.21 | -2.03% | | 品高股份 | 35.12 | -72.45 | -2.04% | | 佳禾智能 | 16.32 | 240.29 | -2.04% | | 奥飞数据 | 19.67 | 142.21 | -2.04% | | 清溢光电 | 31.59 | 56.78 | -2.05% | | 欧菲光 | 11.95 | -447.60 | -2.05% | | 海大集团 | 60.61 | 20.10 | -2.05% | | 奋达科技 | 6.68 | 427.70 | -2.05% | | 博士眼镜 | 29.48 | 62.61 | -2.06% | | 好莱客 | 9.91 | 51.19 | -2.08% | | 超声电子 | 12.72 | 26.70 | -2.08% | | 因赛集团 | 37.66 | -148.14 | -2.08% | | 奥普特 | 133.34 | 96.50 | -2.09% | | 劲嘉股份 | 4.69 | 521.44 | -2.09% | | 科士达 | 43.07 | 58.27 | -2.09% | | 东箭科技 | 11.22 | 32.84 | -2.09% | | 特发信息 | 9.34 | -21.32 | -2.10% | | 润贝航科 | 32.18 | 30.50 | -2.10% | | 广东建科 | 27.85 | 107.91 | -2.11% | | 明阳智能 | 16.24 | 124.88 | -2.11% | | 蓝海华腾 | 20.40 | 79.79 | -2.11% | | 金地集团 | 4.16 | -2.91 | -2.12% | | 珠海中富 | 2.77 | -23.79 | -2.12% | | 梅雁吉祥 | 3.23 | -48.93 | -2.12% | | 珈伟新能 | 4.15 | -13.89 | -2.12% | | 怡亚通 | 5.07 | 135.36 | -2.12% | | 绿联科技 | 61.25 | 47.95 | -2.14% | | 同宇新材 | 185.50 | 55.19 | -2.14% | | 骏鼎达 | 85.86 | 35.39 | -2.14% | | 禾望电气 | 34.24 | 29.66 | -2.14% | | 光韵达 | 8.66 | -121.02 | -2.15% | | 智微智能 | 53.17 | 78.78 | -2.15% | | 金溢科技 | 28.96 | 101.22 | -2.16% | | 群兴玩具 | 7.22 | -154.23 | -2.17% | | 瑞松科技 | 36.48 | 631.41 | -2.17% | | 中科飞测 | 122.27 | 1031.10 | -2.18% | | *ST中装 | 3.59 | -1.98 | -2.18% | | 通宇通讯 | 18.37 | 245.64 | -2.18% | | 丸美生物 | 37.91 | 43.33 | -2.19% | | 中海达 | 9.36 | 9468.87 | -2.19% | | 赛微微电 | 93.49 | 91.62 | -2.20% | | 金证股份 | 17.33 | -101.67 | -2.20% | | 深信服 | 105.85 | 79.58 | -2.21% | | 智立方 | 47.80 | 71.46 | -2.21% | | 杰创智能 | 25.67 | -140.11 | -2.21% | | 英搏尔 | 30.53 | 109.34 | -2.21% | | 佳都科技 | 6.63 | 66.57 | -2.21% | | 一博科技 | 37.11 | 206.97 | -2.21% | | 则成电子 | 28.18 | 144.42 | -2.22% | | 电连技术 | 50.09 | 38.18 | -2.23% | | 华阳集团 | 32.92 | 24.48 | -2.23% | | 广东鸿图 | 13.00 | 24.25 | -2.26% | | 江龙船艇 | 12.97 | -211.46 | -2.26% | | 兆威机电 | 119.21 | 117.09 | -2.26% | | 宜通世纪 | 5.60 | -72.62 | -2.27% | | 华金资本 | 14.12 | 29.89 | -2.28% | | 三态股份 | 8.52 | -866.66 | -2.29% | | 中兰环保 | 19.58 | 315.89 | -2.30% | | 金信诺 | 13.19 | 604.05 | -2.30% | | 海川智能 | 22.92 | 101.96 | -2.30% | | 麦捷科技 | 11.83 | 30.75 | -2.31% | | 朗科智能 | 11.72 | 79.76 | -2.33% | | 蜂助手 | 33.19 | 68.76 | -2.35% | | 宏昌电子 | 7.04 | 190.95 | -2.36% | | 九联科技 | 9.49 | -22.54 | -2.37% | | 中金岭南 | 5.77 | 19.63 | -2.37% | | 顺钠股份 | 7.40 | 49.37 | -2.37% | | 华盛昌 | 23.79 | 38.28 | -2.38% | | 遥望科技 | 6.97 | -6.30 | -2.38% | | 达意隆 | 14.72 | 22.18 | -2.39% | | 伊之密 | 23.98 | 17.20 | -2.40% | | 英威腾 | 9.74 | 26.35 | -2.40% | | 广发证券 | 23.94 | 15.50 | -2.41% | | 金太阳 | 25.00 | -193.07 | -2.42% | | 中科蓝讯 | 142.24 | 57.84 | -2.43% | | 雄塑科技 | 7.61 | -33.00 | -2.44% | | 塔牌集团 | 9.12 | 14.55 | -2.46% | | 创益通 | 42.68 | 288.58 | -2.47% | | 天龙集团 | 8.28 | 60.62 | -2.47% | | 中微半导 | 36.25 | 80.50 | -2.48% | | 鸿利智汇 | 7.09 | 289.93 | -2.48% | | 拓斯达 | 32.28 | -61.02 | -2.48% | | 巨轮智能 | 7.87 | -63.99 | -2.48% | | 生益科技 | 60.52 | 65.85 | -2.48% | | 海格通信 | 12.18 | -215.65 | -2.48% | | 中南股份 | 2.75 | -8.89 | -2.48% | | 杰普特 | 136.60 | 75.00 | -2.50% | | *ST金比 | 8.95 | 85.68 | -2.51% | | 华立科技 | 27.99 | 51.15 | -2.51% | | 瑞华泰 | 14.71 | -48.25 | -2.52% | | *ST仁东 | 6.58 | -19.93 | -2.52% | | 惠威科技 | 18.12 | 125.48 | -2.53% | | 日丰股份 | 13.41 | 33.16 | -2.54% | | 南风股份 | 11.49 | 71.77 | -2.54% | | 金马游乐 | 57.06 | 327.08 | -2.54% | | 星湖科技 | 7.65 | 9.98 | -2.55% | | 新国都 | 26.58 | 247.38 | -2.57% | | 芭薇股份 | 18.08 | 42.37 | -2.59% | | 丝路视觉 | 19.17 | -6.95 | -2.59% | | 国义招标 | 12.72 | 41.99 | -2.60% | | 汇成真空 | 145.16 | 281.04 | -2.61% | | 纳思达 | 22.22 | -58.92 | -2.63% | | 彩讯股份 | 25.18 | 45.90 | -2.63% | | 长亮科技 | 14.36 | -4934.10 | -2.64% | | 创世纪 | 9.17 | 48.89 | -2.65% | | 高凌信息 | 23.46 | -48.27 | -2.66% | | 有方科技 | 59.96 | 67.76 | -2.66% | | 宝明科技 | 53.37 | -224.75 | -2.66% | | 炬芯科技 | 58.60 | 65.37 | -2.69% | | 美格智能 | 45.57 | 64.26 | -2.69% | | 汉宇集团 | 14.10 | 36.24 | -2.69% | | 铭利达 | 22.40 | -22.20 | -2.69% | | 星辉娱乐 | 6.48 | -65.02 | -2.70% | | 慧智微-U | 11.52 | -16.79 | -2.70% | | 正业科技 | 9.00 | -25.02 | -2.70% | | 传音控股 | 80.88 | 23.59 | -2.71% | | 富恒新材 | 13.97 | 234.40 | -2.72% | | 佛塑科技 | 7.85 | 62.12 | -2.73% | | 曼恩斯特 | 56.98 | -126.49 | -2.73% | | 美丽生态 | 3.91 | 66.20 | -2.74% | | 祥鑫科技 | 40.83 | 36.71 | -2.74% | | 和而泰 | 49.21 | 87.52 | -2.75% | | 莱尔科技 | 33.18 | 129.60 | -2.75% | | 新益昌 | 62.09 | -273.13 | -2.76% | | 高澜股份 | 30.30 | -360.20 | -2.79% | | 捷邦科技 | 123.71 | -173.92 | -2.80% | | 大洋电机 | 10.76 | 25.23 | -2.80% | | 好太太 | 22.20 | 46.75 | -2.80% | | 智度股份 | 9.21 | 60.20 | -2.85% | | 勤上股份 | 2.72 | -15.33 | -2.86% | | 金钟股份 | 27.42 | 48.62 | -2.87% | | 达瑞电子 | 64.92 | 32.20 | -2.87% | | 精艺股份 | 12.82 | 164.51 | -2.88% | | 崧盛股份 | 34.22 | -131.72 | -2.89% | | 安培龙 | 143.78 | 158.01 | -2.92% | | 深科达 | 27.61 | -43.74 | -2.92% | | 四方精创 | 37.73 | 268.65 | -2.93% | | 三孚新科 | 59.20 | -199.42 | -2.93% | | 领益智造 | 15.20 | 55.34 | -2.94% | | 文灿股份 | 22.74 | 154.26 | -2.94% | | 胜蓝股份 | 50.07 | 61.32 | -2.95% | | 奥比中光-UW | 81.40 | 644.53 | -2.97% | | 天融信 | 9.44 | 49.69 | -2.98% | | 国光电器 | 16.80 | 44.47 | -3.00% | | 信维通信 | 29.58 | 46.11 | -3.02% | | 法本信息 | 24.40 | 91.10 | -3.02% | | 神州信息 | 13.16 | -23.61 | -3.02% | | 菲菱科思 | 95.97 | 105.52 | -3.03% | | 香江控股 | 2.22 | -66916.78 | -3.06% | | 燕麦科技 | 28.01 | 40.48 | -3.08% | | 中国长城 | 16.29 | -57.20 | -3.09% | | 澄天伟业 | 50.73 | 281.86 | -3.11% | | 深圳新星 | 22.08 | -18.19 | -3.12% | | 昊志机电 | 27.90 | 94.12 | -3.12% | | 文科股份 | 4.63 | -25.45 | -3.14% | | 共进股份 | 11.66 | -1532.37 | -3.16% | | 奥迪威 | 31.20 | 48.23 | -3.17% | | 雷赛智能 | 42.19 | 65.27 | -3.17% | | 强瑞技术 | 81.64 | 80.47 | -3.18% | | 固高科技 | 31.60 | 231.33 | -3.19% | | 科瑞技术 | 19.99 | 48.60 | -3.20% | | 联动科技 | 88.33 | 210.38 | -3.23% | | 容大感光 | 37.48 | 115.15 | -3.25% | | 拉芳家化 | 24.97 | 533.11 | -3.29% | | 中旗新材 | 53.17 | 1068.98 | -3.29% | | 深赛格 | 10.54 | 381.93 | -3.30% | | 翔鹭钨业 | 10.48 | -56.42 | -3.32% | | 峰岹科技 | 200.70 | 105.43 | -3.32% | | 贤丰控股 | 3.75 | -49.49 | -3.35% | | 雄韬股份 | 21.61 | 71.97 | -3.35% | | 华特气体 | 65.86 | 47.58 | -3.37% | | 一品红 | 53.75 | -36.78 | -3.38% | | 宜安科技 | 15.05 | -520.60 | -3.40% | | 宏工科技 | 114.99 | 46.51 | -3.41% | | 蕾奥规划 | 16.68 | -89.30 | -3.42% | | 东方锆业 | 13.80 | 40.22 | -3.43% | | 青木科技 | 80.04 | 98.56 | -3.44% | | 深水规院 | 24.70 | 4015.45 | -3.44% | | 海鸥住工 | 4.17 | -16.72 | -3.47% | | 王子新材 | 16.54 | -97.88 | -3.50% | | 邦彦技术 | 18.15 | -20.51 | -3.51% | | 联赢激光 | 23.45 | 46.46 | -3.54% | | 杰美特 | 27.25 | -162.46 | -3.54% | | 劲拓股份 | 22.13 | 53.31 | -3.57% | | 昌红科技 | 13.75 | 82.05 | -3.58% | | 金发科技 | 19.63 | 50.24 | -3.59% | | 中望软件 | 79.80 | 2424.31 | -3.63% | | 诺普信 | 11.66 | 17.23 | -3.64% | | 奔朗新材 | 18.51 | 128.69 | -3.64% | | 赛意信息 | 26.17 | 83.58 | -3.65% | | 云从科技-UW | 14.99 | -27.35 | -3.66% | | 统联精密 | 49.19 | 208.56 | -3.74% | | 奕东电子 | 45.33 | -183.94 | -3.78% | | 格林精密 | 13.70 | 197.66 | -3.79% | | 甘化科工 | 10.40 | 162.33 | -3.79% | | 毅昌科技 | 7.82 | 54.76 | -3.81% | | 豪鹏科技 | 70.28 | 43.76 | -3.82% | | 万顺新材 | 5.73 | -21.80 | -3.86% | | 锦好医疗 | 32.73 | 176.48 | -3.88% | | 华宝新能 | 67.93 | 40.95 | -3.89% | | 名臣健康 | 17.59 | 170.98 | -4.04% | | 恒基达鑫 | 7.82 | 44.86 | -4.05% | | *ST四通 | 7.52 | -78.68 | -4.08% | | 智动力 | 15.67 | -30.01 | -4.10% | | 深城交 | 32.98 | 164.10 | -4.13% | | 佛燃能源 | 12.93 | 19.21 | -4.15% | | 东峰集团 | 4.56 | -20.20 | -4.20% | | 芭田股份 | 10.63 | 14.38 | -4.23% | | 东方精工 | 18.11 | 30.03 | -4.28% | | 道氏技术 | 24.75 | 45.53 | -4.37% | | 科恒股份 | 13.75 | -16.63 | -4.38% | | 广和通 | 30.19 | 41.84 | -4.61% | | 同洲电子 | 15.97 | 38.92 | -4.94% | | 绿岛风 | 46.57 | 33.27 | -4.96% | | 英联股份 | 17.01 | -366.58 | -4.97% | | 御银股份 | 7.78 | 497.23 | -5.01% | | 广东明珠 | 6.83 | 57.81 | -5.01% | | 光峰科技 | 18.19 | -73.36 | -5.16% | | 路维光电 | 49.96 | 44.95 | -5.16% | | 英诺激光 | 38.05 | 157.19 | -5.32% | | 深纺织A | 13.84 | 86.86 | -5.40% | | 广咨国际 | 17.05 | 28.76 | -5.59% | | 兆新股份 | 3.01 | -42.15 | -5.64% | | 星徽股份 | 7.26 | -6.93 | -5.96% | | 利和兴 | 33.27 | -175.54 | -6.07% | | 长青集团 | 5.87 | 17.84 | -6.08% | | 东信和平 | 23.80 | 72.33 | -6.19% | | 英可瑞 | 19.18 | -35.23 | -6.44% | | 中国电研 | 33.91 | 25.95 | -7.17% | | 优优绿能 | 210.00 | 39.81 | -7.96% | | 飞荣达 | 33.03 | 68.89 | -8.25% | | 深振业A | 11.36 | -11.86 | -8.46% | | 松炀资源 | 21.48 | -19.86 | -9.90% |
|