免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安徽合力(600761)安徽省
上涨家数:111下跌家数:64平均涨幅:+1.01%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安利股份 | 23.80 | 25.91 | +11.74% | | 大地熊 | 38.27 | 119.55 | +11.61% | | 埃科光电 | 63.05 | 282.46 | +10.85% | | 交建股份 | 9.34 | 34.60 | +10.01% | | 中钢天源 | 11.45 | 39.88 | +9.99% | | 井松智能 | 27.30 | 52.53 | +9.64% | | 龙磁科技 | 65.94 | 72.38 | +8.38% | | 德力股份 | 7.84 | -14.84 | +7.84% | | 迎驾贡酒 | 47.08 | 15.05 | +7.22% | | 铜陵有色 | 4.41 | 27.28 | +6.27% | | 建研设计 | 17.64 | 98.78 | +6.14% | | 古井贡酒 | 174.18 | 15.93 | +5.99% | | 华孚时尚 | 5.37 | -43.03 | +5.92% | | 铜冠铜箔 | 35.60 | -471.35 | +4.98% | | 三只松鼠 | 27.91 | 33.12 | +4.96% | | 阳光电源 | 102.60 | 16.66 | +4.84% | | 合锻智能 | 16.45 | -93.43 | +4.25% | | 恒鑫生活 | 62.18 | 35.89 | +4.00% | | 金种子酒 | 11.58 | -24.25 | +3.86% | | 楚江新材 | 10.26 | 64.28 | +3.74% | | 壹石通 | 27.71 | 421.86 | +3.32% | | 荃银高科 | 9.72 | 93.14 | +3.29% | | 科大国创 | 27.78 | -154.33 | +3.19% | | 香农芯创 | 40.72 | 70.81 | +2.85% | | 五洲医疗 | 43.40 | 102.77 | +2.79% | | 芯碁微装 | 132.25 | 100.82 | +2.52% | | 华业香料 | 34.23 | 92.58 | +2.49% | | 口子窖 | 35.50 | 14.94 | +2.45% | | 安孚科技 | 40.50 | 47.09 | +2.40% | | 芯动联科 | 82.83 | 103.71 | +2.32% | | 铜峰电子 | 8.01 | 46.94 | +2.30% | | 皖仪科技 | 24.75 | 75.23 | +2.27% | | 玉禾田 | 27.66 | 19.39 | +2.18% | | 安科生物 | 11.83 | 30.10 | +2.07% | | 国盾量子 | 322.50 | -1635.03 | +2.06% | | 国元证券 | 9.43 | 16.99 | +1.95% | | 同庆楼 | 20.86 | 63.06 | +1.81% | | 海螺水泥 | 24.71 | 16.36 | +1.73% | | 淮河能源 | 3.57 | 17.04 | +1.71% | | 新集能源 | 6.55 | 7.94 | +1.71% | | 志邦家居 | 10.34 | 11.81 | +1.57% | | 万邦医药 | 46.53 | 45.82 | +1.57% | | 山鹰国际 | 1.94 | -23.23 | +1.57% | | 合肥城建 | 7.19 | 483.32 | +1.55% | | 万朗磁塑 | 38.85 | 23.37 | +1.52% | | 众源新材 | 11.88 | 20.85 | +1.45% | | 中鼎股份 | 22.46 | 22.86 | +1.40% | | 皖能电力 | 7.28 | 8.03 | +1.39% | | 埃夫特-U | 26.60 | -67.66 | +1.33% | | 集友股份 | 9.94 | -76.65 | +1.33% | | 东华科技 | 10.50 | 18.17 | +1.25% | | 华茂股份 | 4.85 | 17.20 | +1.25% | | 恒源煤电 | 7.01 | 45.65 | +1.15% | | 国轩高科 | 32.14 | 46.86 | +1.10% | | 马钢股份 | 3.76 | -6.46 | +1.08% | | 中公教育 | 3.14 | 137.46 | +0.96% | | 江航装备 | 12.65 | 118.39 | +0.96% | | 华安证券 | 6.68 | 17.30 | +0.91% | | 长虹美菱 | 7.97 | 11.70 | +0.89% | | 精工钢构 | 3.45 | 12.75 | +0.88% | | 安徽合力 | 18.89 | 13.58 | +0.85% | | 淮北矿业 | 13.30 | 9.05 | +0.83% | | 安徽建工 | 4.88 | 6.22 | +0.83% | | 泰尔股份 | 7.44 | 733.37 | +0.81% | | 拓山重工 | 36.45 | 118.85 | +0.80% | | 中粮科技 | 6.32 | 165.50 | +0.80% | | 永新股份 | 11.60 | 15.11 | +0.78% | | 海螺新材 | 6.50 | -24.94 | +0.78% | | 黄山旅游 | 12.18 | 27.22 | +0.74% | | 三联锻造 | 21.51 | 32.50 | +0.70% | | 容知日新 | 52.12 | 37.87 | +0.64% | | 山河药辅 | 14.28 | 28.67 | +0.63% | | 会通股份 | 14.38 | 39.50 | +0.63% | | 科威尔 | 41.13 | 90.52 | +0.59% | | 古麒绒材 | 25.48 | 29.60 | +0.55% | | 国投丰乐 | 7.34 | 61.75 | +0.55% | | 金禾实业 | 24.07 | 20.43 | +0.54% | | 江淮汽车 | 52.48 | -54.25 | +0.54% | | 大富科技 | 13.60 | -22.21 | +0.52% | | 伯特利 | 53.91 | 25.76 | +0.50% | | 合百集团 | 6.16 | 27.97 | +0.49% | | 中环环保 | 6.70 | 45.03 | +0.45% | | 汇成股份 | 14.02 | 67.69 | +0.43% | | 神剑股份 | 7.10 | 176.06 | +0.42% | | 华塑股份 | 2.57 | -22.82 | +0.39% | | 应流股份 | 28.65 | 60.28 | +0.35% | | 设计总院 | 8.89 | 10.24 | +0.34% | | 美亚光电 | 17.82 | 23.94 | +0.34% | | 华尔泰 | 11.90 | 85.90 | +0.34% | | 皖通高速 | 15.38 | 15.49 | +0.33% | | 富煌钢构 | 6.28 | 52.52 | +0.32% | | 开润股份 | 22.49 | 13.64 | +0.31% | | 劲旅环境 | 25.00 | 22.63 | +0.28% | | 新力金融 | 10.93 | 152.53 | +0.28% | | 嘉美包装 | 3.66 | 23.65 | +0.27% | | 鑫铂股份 | 18.74 | 28.16 | +0.27% | | 节能国祯 | 7.70 | 14.60 | +0.26% | | 颀中科技 | 12.58 | 59.73 | +0.24% | | 皖维高新 | 5.18 | 21.98 | +0.19% | | 司尔特 | 5.54 | 17.37 | +0.18% | | 惠而浦 | 11.16 | 22.14 | +0.18% | | 六国化工 | 5.79 | -65.37 | +0.17% | | 晶合集成 | 24.33 | 82.86 | +0.16% | | 九华旅游 | 37.40 | 19.40 | +0.13% | | 精达股份 | 8.61 | 32.02 | +0.12% | | 瑞纳智能 | 30.06 | 63.54 | +0.10% | | 强邦新材 | 40.84 | 76.82 | +0.10% | | 元琛科技 | 10.96 | -29.25 | +0.09% | | 富乐德 | 44.78 | 289.70 | +0.07% | | 立方制药 | 38.50 | 43.46 | +0.05% | | 瑞鹄模具 | 41.84 | 21.08 | +0.02% | | 国风新材 | 7.17 | -92.96 | 0.00% | | 时代出版 | 9.28 | 15.83 | 0.00% | | 辉隆股份 | 5.83 | 52.99 | 0.00% | | 皖天然气 | 8.82 | 13.23 | 0.00% | | 红四方 | 37.52 | 105.10 | 0.00% | | 科大讯飞 | 52.20 | 167.16 | -0.04% | | 中草香料 | 25.42 | 72.52 | -0.04% | | 国机通用 | 18.14 | 53.19 | -0.11% | | 黄山胶囊 | 7.97 | 43.24 | -0.13% | | 艾可蓝 | 39.13 | 57.23 | -0.13% | | 皖新传媒 | 7.06 | 17.33 | -0.14% | | 丰原药业 | 7.05 | 23.93 | -0.14% | | 常青股份 | 13.10 | 73.80 | -0.15% | | 佳力奇 | 57.60 | 55.30 | -0.16% | | 黄山谷捷 | 61.60 | 45.60 | -0.16% | | 安凯客车 | 5.95 | 706.77 | -0.17% | | 洽洽食品 | 23.33 | 19.63 | -0.17% | | 森泰股份 | 20.19 | 43.01 | -0.20% | | 通源环境 | 18.50 | 110.55 | -0.22% | | 耐科装备 | 30.36 | 47.94 | -0.23% | | 舜禹股份 | 14.71 | -307.97 | -0.27% | | 中电鑫龙 | 10.85 | -5.22 | -0.28% | | 汉马科技 | 6.95 | 33.01 | -0.29% | | 富春染织 | 15.56 | 29.78 | -0.32% | | 三佳科技 | 31.09 | 304.44 | -0.32% | | 工大高科 | 20.50 | 66.20 | -0.34% | | 雪祺电气 | 14.63 | 25.86 | -0.34% | | 四创电子 | 32.61 | -34.07 | -0.40% | | 华人健康 | 14.89 | 39.41 | -0.40% | | 超越科技 | 24.37 | -26.56 | -0.41% | | 汇通控股 | 36.24 | 30.39 | -0.41% | | 龙利得 | 6.72 | -322.92 | -0.44% | | 英力股份 | 17.79 | 334.89 | -0.50% | | 三七互娱 | 17.69 | 15.02 | -0.51% | | 巨一科技 | 32.42 | 200.69 | -0.52% | | 金春股份 | 26.60 | 81.58 | -0.52% | | 华恒生物 | 36.43 | 59.15 | -0.57% | | 长信科技 | 6.74 | 43.50 | -0.59% | | 峆一药业 | 24.66 | 31.84 | -0.60% | | 中科美菱 | 22.18 | 114.70 | -0.63% | | 东方材料 | 16.58 | 233.26 | -0.66% | | 泰禾智能 | 19.32 | 139.00 | -0.67% | | 雅葆轩 | 26.94 | 40.59 | -0.70% | | 长城军工 | 62.14 | -117.64 | -0.70% | | 芯瑞达 | 22.30 | 38.48 | -0.71% | | 江南化工 | 6.48 | 19.23 | -0.77% | | 安纳达 | 11.36 | -40.55 | -0.79% | | 皖通科技 | 8.76 | 546.66 | -0.79% | | 同兴科技 | 19.84 | 36.12 | -0.80% | | 洁雅股份 | 32.08 | 231.08 | -0.83% | | 合肥高科 | 19.03 | 23.39 | -0.89% | | 蓝盾光电 | 27.44 | -165.77 | -0.90% | | 华骐环保 | 11.51 | -58.47 | -1.03% | | 欧普康视 | 19.18 | 34.53 | -1.03% | | 广信股份 | 12.08 | 15.33 | -1.06% | | 华菱精工 | 13.57 | -10.92 | -1.09% | | 龙迅股份 | 74.30 | 64.40 | -1.59% | | 凯盛科技 | 13.19 | 82.94 | -1.64% | | 多利科技 | 23.26 | 19.88 | -1.69% | | ST立方 | 5.57 | -28.21 | -1.76% | | 鸿路钢构 | 18.10 | 19.75 | -1.84% | | 佳先股份 | 23.75 | 504.80 | -1.86% | | 融捷健康 | 4.72 | 66.57 | -1.87% | | 全柴动力 | 10.00 | 49.60 | -1.96% | | 鑫科材料 | 4.39 | 165.29 | -2.01% | | 翰博高新 | 17.80 | -18.93 | -2.14% | | 恒烁股份 | 47.69 | -25.12 | -3.50% | | 福赛科技 | 75.32 | 55.79 | -3.77% | | ST德豪 | 2.48 | -25.26 | -4.98% |
|