免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安徽合力(600761)安徽省
上涨家数:86下跌家数:88平均涨幅:+0.53%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阳光电源 | 191.49 | 28.74 | +15.44% | | 铜冠铜箔 | 38.09 | 4678.25 | +14.59% | | 科大国创 | 41.79 | -232.35 | +12.64% | | 国盾量子 | 511.00 | -16459.10 | +11.09% | | 安徽凤凰 | 22.52 | 30.24 | +9.37% | | 华安证券 | 6.89 | 17.84 | +8.16% | | 三七互娱 | 21.18 | 16.68 | +7.29% | | 应流股份 | 41.55 | 87.43 | +6.57% | | 芯碁微装 | 142.49 | 92.91 | +5.45% | | 铜陵有色 | 5.54 | 40.17 | +5.12% | | 雅葆轩 | 31.50 | 41.14 | +5.04% | | 合锻智能 | 27.49 | -150.66 | +4.76% | | 壹石通 | 28.50 | -503.64 | +4.47% | | 中科美菱 | 22.46 | 114.03 | +4.32% | | 国轩高科 | 46.00 | 25.07 | +4.31% | | 晶赛科技 | 36.66 | 948.68 | +4.21% | | 合肥高科 | 19.18 | 24.90 | +4.07% | | 浩淼科技 | 19.85 | 42.31 | +4.04% | | 工大高科 | 22.38 | 159.41 | +4.00% | | 佳先股份 | 21.65 | -3463.27 | +3.99% | | 司尔特 | 6.04 | 23.79 | +3.96% | | 安孚科技 | 40.00 | 56.80 | +3.90% | | 中电鑫龙 | 12.18 | -7.53 | +3.66% | | 精达股份 | 11.15 | 41.38 | +3.62% | | 华恒生物 | 35.49 | 47.41 | +3.17% | | 中鼎股份 | 22.88 | 22.27 | +3.06% | | 新集能源 | 7.43 | 9.41 | +2.77% | | 中草香料 | 22.54 | 85.38 | +2.69% | | 三联锻造 | 24.35 | 36.32 | +2.61% | | 恒源煤电 | 7.36 | 321.55 | +2.51% | | 国元证券 | 9.13 | 14.82 | +2.47% | | 龙磁科技 | 59.91 | 49.28 | +2.45% | | 江南化工 | 6.49 | 21.34 | +2.37% | | 楚江新材 | 14.01 | 39.97 | +2.11% | | 合肥城建 | 12.75 | -55.68 | +2.08% | | 中钢天源 | 11.09 | 35.31 | +2.02% | | 通源环境 | 24.52 | 364.86 | +2.00% | | 香农芯创 | 130.73 | 234.00 | +1.91% | | 大地熊 | 35.24 | 86.54 | +1.91% | | 英力股份 | 18.02 | 279.73 | +1.75% | | 淮北矿业 | 13.67 | 12.47 | +1.71% | | 皖维高新 | 6.19 | 23.31 | +1.64% | | 新力金融 | 9.73 | 133.18 | +1.46% | | 颀中科技 | 13.73 | 65.19 | +1.33% | | 马钢股份 | 3.96 | -8.50 | +1.28% | | 汉马科技 | 7.48 | 35.53 | +1.22% | | 伯特利 | 47.36 | 22.55 | +1.17% | | 皖能电力 | 8.67 | 8.23 | +1.17% | | 美亚光电 | 20.47 | 25.15 | +1.09% | | 德力股份 | 8.51 | -14.49 | +1.07% | | 皖通高速 | 15.18 | 15.20 | +1.00% | | 六国化工 | 6.08 | -20.67 | +1.00% | | 泰禾智能 | 22.15 | 132.84 | +0.96% | | 凯盛科技 | 12.20 | 76.81 | +0.91% | | 安徽合力 | 21.21 | 14.97 | +0.90% | | 长城军工 | 55.47 | -131.74 | +0.89% | | 安科生物 | 10.32 | 25.81 | +0.88% | | 广信股份 | 11.69 | 14.68 | +0.86% | | 会通股份 | 12.56 | 33.93 | +0.80% | | 福赛科技 | 66.82 | 37.23 | +0.78% | | 科大讯飞 | 53.99 | 149.08 | +0.75% | | 洽洽食品 | 22.07 | 28.53 | +0.73% | | 辉隆股份 | 5.81 | 52.81 | +0.69% | | 华茂股份 | 4.70 | 12.21 | +0.64% | | 埃夫特-U | 22.62 | -52.22 | +0.58% | | 淮河能源 | 3.53 | 18.78 | +0.57% | | 东方材料 | 19.08 | 429.93 | +0.53% | | 欧普康视 | 16.66 | 30.33 | +0.48% | | 皖新传媒 | 6.59 | 16.04 | +0.46% | | 山河药辅 | 13.88 | 25.12 | +0.43% | | 富乐德 | 39.37 | 216.07 | +0.43% | | 江淮汽车 | 51.97 | -39.72 | +0.43% | | 全柴动力 | 9.57 | 47.62 | +0.42% | | 众源新材 | 11.67 | 27.25 | +0.34% | | 中粮科技 | 5.95 | 116.63 | +0.34% | | 玉禾田 | 24.06 | 16.86 | +0.33% | | 恒鑫生活 | 47.46 | 28.91 | +0.32% | | 埃科光电 | 77.20 | 146.18 | +0.27% | | 精工钢构 | 4.19 | 14.17 | +0.24% | | 中环环保 | 8.99 | 55.16 | +0.22% | | 永新股份 | 11.28 | 14.63 | +0.18% | | 龙迅股份 | 68.28 | 59.18 | +0.15% | | 大富科技 | 11.69 | -19.70 | +0.09% | | 红四方 | 33.88 | 324.37 | +0.06% | | 汇成股份 | 17.22 | 75.33 | +0.06% | | 海螺水泥 | 23.40 | 14.19 | +0.04% | | 长虹美菱 | 6.94 | 10.88 | 0.00% | | 黄山旅游 | 11.31 | 26.62 | 0.00% | | 鑫科材料 | 3.86 | 145.33 | 0.00% | | 山鹰国际 | 1.81 | -20.15 | 0.00% | | 东华科技 | 11.86 | 19.04 | 0.00% | | 泰尔股份 | 7.27 | -157.33 | 0.00% | | 中公教育 | 2.73 | 129.96 | 0.00% | | 九华旅游 | 35.87 | 18.60 | 0.00% | | 志邦家居 | 9.35 | 10.84 | 0.00% | | 容知日新 | 49.16 | 35.72 | -0.12% | | 合百集团 | 7.09 | 32.20 | -0.14% | | 瑞鹄模具 | 39.08 | 18.07 | -0.15% | | 金禾实业 | 20.85 | 18.40 | -0.19% | | 安徽建工 | 4.80 | 6.41 | -0.21% | | 晶合集成 | 36.12 | 106.88 | -0.25% | | 艾可蓝 | 39.92 | 54.69 | -0.25% | | 华人健康 | 13.36 | 28.66 | -0.30% | | 森泰股份 | 19.65 | 44.87 | -0.30% | | 峆一药业 | 22.49 | 29.04 | -0.31% | | 皖天然气 | 8.85 | 13.24 | -0.34% | | 设计总院 | 8.52 | 10.46 | -0.35% | | 华塑股份 | 2.59 | -23.00 | -0.38% | | 华尔泰 | 12.88 | 145.12 | -0.39% | | 金种子酒 | 10.22 | -19.72 | -0.39% | | 华孚时尚 | 4.73 | -35.36 | -0.42% | | 同庆楼 | 19.30 | 55.06 | -0.46% | | 集友股份 | 9.80 | -209.81 | -0.51% | | 强邦新材 | 38.13 | 89.79 | -0.52% | | 富煌钢构 | 5.55 | 54.68 | -0.54% | | 三只松鼠 | 23.19 | 41.00 | -0.56% | | 国风新材 | 6.43 | -84.71 | -0.62% | | 安利股份 | 16.89 | 22.17 | -0.65% | | 三佳科技 | 27.33 | 274.64 | -0.65% | | 荃银高科 | 8.99 | 89.35 | -0.66% | | 江航装备 | 11.26 | 154.05 | -0.71% | | 国投丰乐 | 6.90 | 66.03 | -0.72% | | 神剑股份 | 6.55 | 158.29 | -0.76% | | 黄山谷捷 | 52.36 | 58.47 | -0.83% | | 融捷健康 | 4.52 | 47.23 | -0.88% | | 华菱精工 | 15.90 | -12.89 | -0.93% | | 万邦医药 | 42.84 | 69.92 | -0.95% | | 铜峰电子 | 8.14 | 47.70 | -0.97% | | 黄山胶囊 | 7.99 | 43.35 | -0.99% | | 鸿路钢构 | 18.49 | 20.81 | -1.02% | | 丰原药业 | 6.62 | 27.03 | -1.05% | | 嘉美包装 | 3.65 | 23.53 | -1.08% | | 蓝盾光电 | 22.40 | -89.56 | -1.10% | | 海螺新材 | 6.21 | -22.31 | -1.11% | | 汇通控股 | 34.53 | 27.38 | -1.15% | | 佳力奇 | 49.66 | 64.11 | -1.19% | | 常青股份 | 12.11 | 292.38 | -1.22% | | 口子窖 | 32.26 | 13.57 | -1.25% | | 迎驾贡酒 | 39.07 | 13.37 | -1.26% | | 皖通科技 | 8.59 | 539.83 | -1.26% | | 劲旅环境 | 23.21 | 20.74 | -1.28% | | 安凯客车 | 5.39 | 994.29 | -1.28% | | 古井贡酒 | 150.46 | 14.19 | -1.29% | | 安纳达 | 11.22 | -31.77 | -1.32% | | 万朗磁塑 | 40.57 | 26.53 | -1.36% | | 建研设计 | 16.53 | 92.57 | -1.37% | | 节能国祯 | 9.26 | 17.38 | -1.38% | | 芯瑞达 | 20.64 | 35.09 | -1.39% | | 科威尔 | 40.12 | 68.83 | -1.40% | | 长信科技 | 6.28 | 40.25 | -1.41% | | 金春股份 | 30.84 | 40.16 | -1.44% | | 恒烁股份 | 60.40 | -31.82 | -1.48% | | 雪祺电气 | 13.82 | 25.79 | -1.50% | | 瑞纳智能 | 27.28 | 42.64 | -1.76% | | 芯动联科 | 65.96 | 82.59 | -1.85% | | 华骐环保 | 11.14 | -47.03 | -1.85% | | 富春染织 | 18.84 | 65.31 | -1.88% | | 元琛科技 | 10.88 | -29.42 | -1.89% | | 皖仪科技 | 25.50 | 51.38 | -1.92% | | 鑫铂股份 | 17.29 | 108.18 | -1.93% | | 时代出版 | 9.14 | 14.19 | -2.04% | | 国机通用 | 18.14 | 57.07 | -2.16% | | 超越科技 | 22.39 | -17.31 | -2.18% | | 立方制药 | 28.14 | 30.86 | -2.19% | | 华业香料 | 28.23 | 72.53 | -2.25% | | 巨一科技 | 34.68 | 126.44 | -2.25% | | 同兴科技 | 19.41 | 31.13 | -2.32% | | 耐科装备 | 29.90 | 47.24 | -2.35% | | 五洲医疗 | 42.25 | 119.00 | -2.38% | | 龙利得 | 6.72 | -270.54 | -2.61% | | 翰博高新 | 16.90 | -25.31 | -2.71% | | ST德豪 | 2.48 | -74.43 | -2.75% | | ST立方 | 4.13 | -19.54 | -2.82% | | 舜禹股份 | 14.35 | -135.13 | -2.84% | | 古麒绒材 | 26.83 | 31.65 | -3.00% | | 拓山重工 | 36.90 | 133.96 | -3.02% | | 四创电子 | 26.76 | -28.97 | -3.04% | | 交建股份 | 13.34 | 49.42 | -3.33% | | 井松智能 | 26.00 | 146.92 | -3.35% | | 多利科技 | 23.39 | 19.99 | -3.39% | | 惠而浦 | 10.37 | 20.57 | -3.71% | | 开润股份 | 23.04 | 17.29 | -4.24% | | 洁雅股份 | 31.87 | 68.09 | -5.37% |
|