免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航天发展(000547)福建省
上涨家数:106下跌家数:61平均涨幅:+0.48%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 太龙股份 | 14.99 | 65.19 | +7.46% | | 学大教育 | 54.28 | 32.54 | +7.06% | | 博思软件 | 16.32 | 41.92 | +6.88% | | 福龙马 | 16.85 | 48.64 | +6.51% | | 赛特新材 | 19.34 | 55.71 | +6.32% | | 龙竹科技 | 11.06 | 82.37 | +6.24% | | 国投智能 | 17.84 | -30.23 | +5.94% | | ST盛屯 | 7.91 | 12.60 | +5.05% | | 松霖科技 | 29.49 | 33.55 | +4.95% | | 南方路机 | 57.47 | 67.14 | +4.76% | | 慧翰股份 | 118.60 | 66.78 | +4.43% | | 罗普特 | 15.03 | -14.17 | +4.01% | | 思泰克 | 42.93 | 54.66 | +3.70% | | 雪人集团 | 11.41 | 237.06 | +3.35% | | 远翔新材 | 39.76 | 44.16 | +3.06% | | 延江股份 | 6.96 | 79.35 | +2.65% | | 达华智能 | 4.04 | -452.06 | +2.54% | | 瑞尔特 | 7.61 | 22.09 | +2.42% | | 吉比特 | 348.00 | 25.72 | +2.40% | | 建霖家居 | 11.67 | 10.83 | +2.37% | | 建发合诚 | 10.26 | 28.62 | +2.29% | | 嘉戎技术 | 25.16 | 58.27 | +2.23% | | 恒锋信息 | 16.22 | -32.78 | +2.21% | | 中创环保 | 14.23 | -39.74 | +2.08% | | 合兴包装 | 3.46 | 37.69 | +2.06% | | 榕基软件 | 7.01 | -57.12 | +2.04% | | 金牌家居 | 20.56 | 16.04 | +2.03% | | 德艺文创 | 6.53 | 178.35 | +2.03% | | 清源股份 | 13.16 | 32.33 | +2.02% | | 永安林业 | 6.97 | -24.70 | +1.90% | | 福昕软件 | 82.75 | 238.44 | +1.88% | | 三棵树 | 39.03 | 73.84 | +1.77% | | 国航远洋 | 10.76 | -685.27 | +1.70% | | 鹭燕医药 | 8.68 | 10.12 | +1.64% | | 嘉亨家化 | 20.82 | -51.55 | +1.61% | | 新华都 | 6.96 | 19.30 | +1.61% | | 奥佳华 | 6.68 | 68.01 | +1.52% | | 厦门空港 | 14.80 | 14.22 | +1.51% | | 闽发铝业 | 3.41 | 227.39 | +1.49% | | 招标股份 | 12.65 | -189.01 | +1.44% | | 艾德生物 | 23.73 | 30.97 | +1.37% | | 天马科技 | 13.46 | 184.01 | +1.36% | | 红相股份 | 6.37 | -10.63 | +1.27% | | ST纳川 | 2.41 | -7.78 | +1.26% | | 厦钨新能 | 49.81 | 44.74 | +1.24% | | 凤竹纺织 | 6.60 | 33.09 | +1.23% | | 狄耐克 | 13.39 | -203.85 | +1.21% | | 海峡环保 | 5.95 | 18.44 | +1.19% | | 中闽能源 | 5.25 | 14.49 | +1.16% | | 九牧王 | 8.89 | 19.67 | +1.14% | | 华映科技 | 4.45 | -11.13 | +1.14% | | 星网锐捷 | 26.88 | 36.36 | +1.13% | | 中能电气 | 5.47 | -29.54 | +1.11% | | 永福股份 | 25.73 | 129.82 | +1.10% | | 惠泉啤酒 | 11.97 | 45.31 | +1.10% | | 好利科技 | 14.80 | 56.44 | +1.09% | | 昇兴股份 | 5.64 | 13.97 | +1.08% | | 中富通 | 14.18 | -25.86 | +1.07% | | 欣贺股份 | 7.82 | -50.15 | +1.03% | | 三木集团 | 3.97 | -3.27 | +1.02% | | 大博医疗 | 44.68 | 46.46 | +0.95% | | 海欣食品 | 4.35 | -52.43 | +0.93% | | 福建金森 | 9.83 | 227.09 | +0.92% | | 南王科技 | 12.24 | 91.91 | +0.91% | | 兴业科技 | 10.37 | 24.33 | +0.88% | | 片仔癀 | 200.72 | 40.34 | +0.87% | | 元力股份 | 15.17 | 21.78 | +0.86% | | 龙洲股份 | 4.74 | -6.87 | +0.85% | | 国脉科技 | 12.20 | 61.05 | +0.83% | | 火炬电子 | 36.77 | 77.07 | +0.82% | | 睿能科技 | 16.22 | 105.26 | +0.81% | | 中仑新材 | 22.50 | 101.97 | +0.81% | | 星云股份 | 43.43 | -128.57 | +0.77% | | 南威软件 | 13.52 | -28.32 | +0.75% | | 金龙汽车 | 12.43 | 47.70 | +0.73% | | 兴通股份 | 15.13 | 14.18 | +0.67% | | 冠城新材 | 3.03 | -6.48 | +0.66% | | 华电新能 | 6.55 | 29.84 | +0.61% | | 安井食品 | 74.25 | 17.17 | +0.61% | | 万里石 | 30.22 | -122.10 | +0.60% | | 闽东电力 | 10.45 | 23.75 | +0.58% | | 紫金矿业 | 19.26 | 14.24 | +0.57% | | 东亚机械 | 12.60 | 21.77 | +0.56% | | 华厦眼科 | 20.30 | 40.37 | +0.54% | | 垒知集团 | 5.56 | 87.40 | +0.54% | | 光莆股份 | 13.32 | 83.92 | +0.53% | | 建发股份 | 10.19 | 10.10 | +0.49% | | 福日电子 | 10.66 | -19.09 | +0.47% | | 卓越新能 | 43.35 | 28.69 | +0.46% | | 福耀玻璃 | 54.91 | 17.60 | +0.46% | | 七匹狼 | 6.77 | 14.56 | +0.45% | | 青山纸业 | 2.28 | 54.79 | +0.44% | | 富春股份 | 7.17 | -43.89 | +0.42% | | 金达威 | 19.83 | 30.78 | +0.25% | | 实达集团 | 3.97 | -21865.82 | +0.25% | | 麦克奥迪 | 16.33 | 51.35 | +0.25% | | 海通发展 | 8.56 | 20.12 | +0.23% | | 永辉超市 | 4.74 | -20.94 | +0.21% | | 日上集团 | 4.83 | 82.42 | +0.21% | | 福建水泥 | 5.28 | -23.67 | +0.19% | | 安记食品 | 10.62 | 65.98 | +0.19% | | 厦门银行 | 6.86 | 7.28 | +0.15% | | 法拉电子 | 110.08 | 22.77 | +0.14% | | 立达信 | 14.85 | 17.84 | +0.13% | | 坤彩科技 | 19.37 | 328.01 | +0.10% | | 亿联网络 | 33.58 | 16.10 | +0.09% | | 厦门国贸 | 6.30 | 21.44 | 0.00% | | 厦工股份 | 2.82 | 720.26 | 0.00% | | 福能股份 | 9.45 | 8.93 | 0.00% | | ST易联众 | 3.99 | -58.37 | 0.00% | | *ST紫天 | -- | -- | -- | | 圣元环保 | 17.35 | 23.41 | 0.00% | | 盈趣科技 | 18.05 | 51.49 | -0.06% | | 万辰集团 | 144.65 | 54.05 | -0.07% | | 龙净环保 | 11.99 | 18.65 | -0.08% | | 厦门港务 | 8.29 | 33.17 | -0.12% | | 太阳电缆 | 6.49 | 55.89 | -0.15% | | 星宸科技 | 57.56 | 94.49 | -0.16% | | 厦门象屿 | 7.12 | 13.14 | -0.28% | | *ST海钦 | 6.67 | -7.05 | -0.30% | | 平潭发展 | 2.98 | -51.54 | -0.33% | | 中国武夷 | 2.67 | -60.44 | -0.37% | | 兴业银行 | 22.53 | 6.22 | -0.49% | | 航天发展 | 8.10 | -7.71 | -0.49% | | 青松股份 | 5.98 | 49.35 | -0.50% | | 国安达 | 20.76 | -171.04 | -0.53% | | 傲农生物 | 3.77 | 9.01 | -0.53% | | 通达创智 | 25.02 | 28.60 | -0.56% | | 新大陆 | 29.60 | 28.50 | -0.57% | | 福建高速 | 3.46 | 12.13 | -0.57% | | 宁德时代 | 263.07 | 20.55 | -0.59% | | 龙高股份 | 28.17 | 39.22 | -0.60% | | 兴业证券 | 6.46 | 23.72 | -0.62% | | 安妮股份 | 7.98 | 176.81 | -0.62% | | 浔兴股份 | 9.42 | 15.53 | -0.63% | | 特宝生物 | 90.73 | 41.90 | -0.66% | | 东百集团 | 5.78 | 110.73 | -0.69% | | 宸展光电 | 30.34 | 31.03 | -0.69% | | 合力泰 | 2.43 | 9.52 | -0.82% | | 力鼎光电 | 31.99 | 66.39 | -0.87% | | 圣农发展 | 15.82 | 21.07 | -0.88% | | 瑞芯微 | 159.90 | 91.32 | -0.90% | | 顶点软件 | 41.38 | 42.69 | -0.91% | | 恺英网络 | 18.19 | 22.59 | -0.93% | | 福光股份 | 32.15 | 533.90 | -0.96% | | ST峡创 | 5.03 | 142.83 | -0.98% | | 乾照光电 | 11.69 | 83.05 | -1.02% | | 茶花股份 | 22.19 | -141.02 | -1.11% | | 龙溪股份 | 21.25 | 70.82 | -1.12% | | 弘信电子 | 29.27 | 397.70 | -1.15% | | 三祥新材 | 26.70 | 161.48 | -1.26% | | 创识科技 | 26.05 | 121.97 | -1.44% | | 瑞达期货 | 21.25 | 24.17 | -1.44% | | 路桥信息 | 57.61 | 191.27 | -1.61% | | 漳州发展 | 5.47 | 106.43 | -1.62% | | 福晶科技 | 38.46 | 82.05 | -1.81% | | 锐捷网络 | 62.26 | 72.93 | -1.81% | | 吉宏股份 | 16.51 | 37.69 | -2.02% | | 厦门信达 | 6.12 | -5.16 | -2.08% | | 厦门钨业 | 22.72 | 21.43 | -2.15% | | 华懋科技 | 44.10 | 46.82 | -2.22% | | 恒而达 | 50.26 | 99.52 | -2.41% | | 游族网络 | 14.43 | -35.61 | -2.43% | | 唯科科技 | 70.55 | 34.00 | -2.56% | | 科华数据 | 41.10 | 68.21 | -2.72% | | 鸿博股份 | 18.30 | -49.43 | -3.23% | | 铁拓机械 | 26.61 | 51.31 | -3.24% | | 腾景科技 | 46.76 | 85.01 | -3.49% | | 三钢闽光 | 4.77 | -10.57 | -3.64% | | 舒华体育 | 9.89 | 47.73 | -4.72% | | *ST绿康 | 26.53 | -9.31 | -4.91% | | 阿石创 | 33.71 | -199.87 | -8.52% | | 广生堂 | 102.30 | -95.76 | -10.66% |
|