免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉商集团(600774)湖北省
上涨家数:131下跌家数:19平均涨幅:+2.08%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力佳科技 | 36.61 | 51.62 | +14.12% | | 超卓航科 | 47.03 | 2093.57 | +10.66% | | 汇绿生态 | 14.73 | 128.55 | +10.01% | | 和远气体 | 30.50 | 81.96 | +9.99% | | 联特科技 | 104.31 | 139.19 | +7.35% | | 三安光电 | 14.72 | 299.70 | +6.67% | | 中一科技 | 32.56 | -460.27 | +6.30% | | 福星股份 | 2.87 | -1.39 | +6.30% | | 菲利华 | 85.28 | 122.47 | +6.29% | | 回天新材 | 10.90 | 56.69 | +6.24% | | 凯瑞德 | 7.68 | -105.36 | +6.22% | | 振华股份 | 17.32 | 23.24 | +6.19% | | 万润新能 | 51.13 | -8.81 | +6.19% | | 武汉蓝电 | 52.46 | 61.45 | +6.00% | | 开特股份 | 32.15 | 35.53 | +5.72% | | 湖北宜化 | 14.03 | 44.90 | +5.57% | | 闻泰科技 | 41.44 | -20.63 | +5.45% | | 精测电子 | 70.60 | -164.91 | +5.33% | | *ST华嵘 | 8.35 | -333.83 | +5.03% | | 光迅科技 | 61.83 | 60.47 | +4.96% | | 华中数控 | 30.95 | -203.06 | +4.92% | | 骆驼股份 | 10.52 | 14.84 | +4.57% | | 长飞光纤 | 89.85 | 114.67 | +4.48% | | *ST天喻 | 5.45 | -5.69 | +4.41% | | 菱电电控 | 66.14 | 66.96 | +4.31% | | ST逸飞 | 31.00 | 1409.78 | +4.27% | | 京山轻机 | 13.55 | 23.14 | +4.23% | | 华工科技 | 67.54 | 45.19 | +4.23% | | 祥源新材 | 23.91 | 94.96 | +4.00% | | 兴图新科 | 23.20 | -28.66 | +3.94% | | 宏源药业 | 14.96 | 607.83 | +3.89% | | 长江通信 | 27.41 | 64.14 | +3.75% | | 博亚精工 | 23.94 | 46.44 | +3.37% | | 能特科技 | 4.30 | -34.82 | +3.37% | | 光庭信息 | 53.86 | 57.92 | +3.36% | | 顾地科技 | 4.37 | -8.19 | +3.31% | | 信科移动-U | 6.38 | -78.19 | +3.24% | | 华灿光电 | 8.50 | -28.73 | +3.16% | | 东田微 | 95.45 | 93.05 | +3.14% | | 台基股份 | 39.99 | 143.10 | +3.07% | | 瀛通通讯 | 17.09 | 471.95 | +3.01% | | *ST精伦 | 3.49 | -40.51 | +2.95% | | 兴福电子 | 31.18 | 62.86 | +2.90% | | 盛天网络 | 13.99 | -32.33 | +2.87% | | 东贝集团 | 6.83 | 44.38 | +2.86% | | 航天南湖 | 33.86 | 806.24 | +2.82% | | 三丰智能 | 10.77 | 360.04 | +2.77% | | 理工光科 | 27.14 | 84.52 | +2.76% | | 九菱科技 | 57.75 | 160.53 | +2.72% | | 三峡旅游 | 6.57 | 37.43 | +2.66% | | 华昌达 | 5.81 | 1283.91 | +2.65% | | 凯龙股份 | 9.88 | 25.97 | +2.60% | | 农尚环境 | 10.12 | -32.33 | +2.53% | | 祥龙电业 | 10.79 | 209.43 | +2.47% | | 长源东谷 | 29.23 | 31.68 | +2.42% | | 久量股份 | 29.57 | -109.88 | +2.39% | | 金鹰重工 | 12.33 | 32.48 | +2.32% | | 高德红外 | 11.01 | -165.43 | +2.32% | | 长盈通 | 44.51 | 170.88 | +2.27% | | 港迪技术 | 76.07 | 46.62 | +2.24% | | 科前生物 | 18.00 | 18.66 | +2.16% | | 中贝通信 | 22.53 | 108.65 | +2.13% | | 兴发集团 | 26.96 | 19.53 | +2.12% | | 安道麦A | 6.83 | -7.62 | +2.09% | | 中元股份 | 8.34 | 39.42 | +2.08% | | 五方光电 | 15.07 | 84.64 | +2.03% | | 帝尔激光 | 72.05 | 31.88 | +2.02% | | 鼎龙股份 | 29.85 | 45.93 | +2.02% | | 泰晶科技 | 14.70 | 109.57 | +2.01% | | 平安电工 | 50.71 | 37.84 | +2.01% | | 回盛生物 | 22.35 | 30.37 | +1.96% | | 烽火通信 | 24.54 | 40.39 | +1.95% | | 亨迪药业 | 12.77 | 128.20 | +1.92% | | 东湖高新 | 9.11 | 19.63 | +1.90% | | 宏发股份 | 25.75 | 21.47 | +1.82% | | 盈方微 | 8.44 | -98.59 | +1.81% | | 戈碧迦 | 45.80 | 190.58 | +1.78% | | 中安科 | 3.44 | -3886.23 | +1.78% | | 海波重科 | 11.29 | 211.62 | +1.71% | | 江瀚新材 | 25.36 | 18.92 | +1.68% | | 奥美医疗 | 10.04 | 16.66 | +1.62% | | 新洋丰 | 14.57 | 11.96 | +1.60% | | 襄阳轴承 | 15.21 | -181.61 | +1.54% | | 四方光电 | 57.55 | 37.21 | +1.52% | | 共同药业 | 22.10 | -75.77 | +1.47% | | 武汉天源 | 13.76 | 26.97 | +1.40% | | 华强科技 | 21.59 | 480318.20 | +1.36% | | 国创高新 | 3.04 | -62.04 | +1.33% | | 华康洁净 | 32.56 | 36.45 | +1.31% | | 居然智家 | 3.14 | 39.50 | +1.29% | | 航天电子 | 10.32 | 72.10 | +1.28% | | 嘉必优 | 26.58 | 27.23 | +1.26% | | 双环科技 | 6.52 | -100.87 | +1.24% | | 石化机械 | 6.68 | 107.84 | +1.21% | | 富邦科技 | 9.27 | 31.57 | +1.20% | | 泰祥股份 | 29.44 | 64.84 | +1.17% | | 湖北广电 | 6.09 | -8.31 | +1.16% | | 久之洋 | 36.28 | 276.21 | +1.14% | | 光电股份 | 17.76 | -51.71 | +1.14% | | 汉商集团 | 10.04 | -137.92 | +1.11% | | ST中珠 | 1.84 | -6.33 | +1.10% | | 马应龙 | 26.96 | 20.77 | +1.09% | | ST明诚 | 1.87 | -48.69 | +1.08% | | 安琪酵母 | 39.97 | 24.22 | +1.06% | | 锐科激光 | 27.75 | 140.61 | +0.98% | | ST应急 | 8.26 | 556.87 | +0.98% | | 力源信息 | 11.45 | 96.75 | +0.97% | | 济川药业 | 25.72 | 12.35 | +0.94% | | 金运激光 | 16.63 | 1213.59 | +0.85% | | 东风股份 | 7.48 | 245.33 | +0.81% | | 华新水泥 | 15.89 | 11.84 | +0.70% | | 达梦数据 | 258.01 | 63.05 | +0.67% | | 三峡新材 | 3.07 | -75.43 | +0.66% | | *ST美谷 | 3.17 | -6.52 | +0.63% | | 广济药业 | 6.60 | -8.66 | +0.61% | | 人福医药 | 21.91 | 26.04 | +0.60% | | 启迪环境 | 2.13 | -0.90 | +0.47% | | 中信特钢 | 12.83 | 12.46 | +0.47% | | 武商集团 | 11.01 | 37.21 | +0.46% | | 湖北能源 | 4.56 | 21.98 | +0.44% | | 凤凰航运 | 4.61 | -70.10 | +0.44% | | 天风证券 | 5.51 | 171.59 | +0.36% | | 康农种业 | 26.23 | 31.20 | +0.31% | | 长江证券 | 7.89 | 15.67 | +0.25% | | *ST长药 | 4.04 | -2.39 | +0.25% | | 楚天高速 | 4.10 | 9.07 | +0.24% | | 长江传媒 | 8.74 | 9.66 | +0.23% | | 长源电力 | 4.47 | 42.97 | +0.22% | | 路德环境 | 20.49 | -29.01 | +0.15% | | 武汉凡谷 | 14.54 | 395.64 | +0.14% | | 良品铺子 | 13.38 | -32.81 | +0.07% | | *ST天茂 | -- | -- | -- | | 中科通达 | 15.41 | -69.10 | -0.26% | | 明德生物 | 19.03 | 202.47 | -0.31% | | 百川能源 | 3.80 | 14.25 | -0.52% | | 九州通 | 4.93 | 9.06 | -0.60% | | 健民集团 | 41.60 | 18.58 | -0.69% | | 恒立钻具 | 43.50 | 81.63 | -0.78% | | 武汉控股 | 5.05 | 52.41 | -0.79% | | 三特索道 | 16.24 | 21.61 | -0.79% | | 宏海科技 | 18.22 | 51.88 | -0.87% | | 塞力医疗 | 28.65 | -23.10 | -1.21% | | 一致魔芋 | 43.35 | 47.40 | -1.61% | | 海特生物 | 42.75 | -65.25 | -1.79% | | ST尔雅 | 6.65 | -38.32 | -2.35% | | 中百集团 | 7.85 | -8.20 | -2.36% | | 宏裕包材 | 60.30 | 446.39 | -4.18% | | 永安药业 | 18.13 | 245.34 | -4.48% | | 均瑶健康 | 8.62 | -91.75 | -4.54% | | *ST南置 | 2.50 | -1.38 | -4.94% | | 恒进感应 | 24.25 | 140.60 | -6.84% |
|