免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海欣食品(002702)福建省
上涨家数:139下跌家数:31平均涨幅:+1.83%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福昕软件 | 107.40 | -952.46 | +20.00% | | 海峡创新 | 10.11 | 166.55 | +18.38% | | 卓越新能 | 49.72 | 38.28 | +11.35% | | 路桥信息 | 64.80 | 1534.92 | +10.43% | | 中国武夷 | 3.16 | -29.32 | +10.10% | | 冠城新材 | 3.93 | -8.81 | +10.08% | | 福龙马 | 30.94 | 89.68 | +9.99% | | 福建金森 | 14.00 | 227.46 | +9.98% | | 瑞尔特 | 12.02 | 43.19 | +9.97% | | 平潭发展 | 7.08 | -110.73 | +9.94% | | 广生堂 | 118.85 | -95.96 | +8.15% | | 南方路机 | 42.69 | 55.39 | +6.17% | | 睿能科技 | 22.35 | 271.26 | +5.92% | | 漳州发展 | 8.51 | 150.13 | +5.58% | | 金龙汽车 | 15.54 | 53.68 | +5.36% | | 榕基软件 | 8.47 | -52.86 | +5.35% | | 中能电气 | 6.42 | -52.44 | +4.73% | | 龙竹科技 | 13.80 | 82.78 | +4.55% | | 国航远洋 | 11.69 | -110.07 | +4.28% | | 铁拓机械 | 26.95 | 48.17 | +4.26% | | 三木集团 | 4.23 | -3.41 | +4.19% | | 福建水泥 | 7.42 | -476.71 | +4.07% | | 富春股份 | 6.55 | -43.42 | +3.97% | | 福日电子 | 14.15 | -51.53 | +3.74% | | 厦门象屿 | 8.36 | 10.98 | +3.72% | | 东亚机械 | 14.17 | 24.06 | +3.66% | | 三祥新材 | 26.90 | 148.27 | +3.26% | | 青松股份 | 7.07 | 27.36 | +3.06% | | 恒锋信息 | 16.24 | -51.65 | +2.98% | | 招标股份 | 12.76 | 1177.45 | +2.90% | | 大博医疗 | 50.78 | 38.82 | +2.88% | | 博思软件 | 13.62 | 37.58 | +2.87% | | 立达信 | 17.58 | 33.14 | +2.87% | | 福建高速 | 3.61 | 12.46 | +2.85% | | 嘉戎技术 | 35.12 | 71.78 | +2.84% | | 天马科技 | 14.16 | 236.29 | +2.76% | | 安记食品 | 11.94 | 69.79 | +2.75% | | 垒知集团 | 5.28 | 72.43 | +2.72% | | 圣元环保 | 20.04 | 22.15 | +2.72% | | 厦门港务 | 10.60 | 38.24 | +2.71% | | 恒而达 | 51.84 | 154.46 | +2.67% | | 海峡环保 | 6.98 | 20.20 | +2.65% | | 海通发展 | 10.91 | 25.84 | +2.54% | | 金达威 | 20.28 | 25.66 | +2.53% | | 东百集团 | 6.17 | 116.46 | +2.49% | | 兴业科技 | 14.16 | 58.47 | +2.46% | | ST易联众 | 7.53 | 51.68 | +2.45% | | 南威软件 | 12.09 | -26.27 | +2.37% | | 凤竹纺织 | 7.14 | 35.25 | +2.29% | | 德艺文创 | 6.83 | 175.98 | +2.25% | | 永安林业 | 7.37 | -37.77 | +2.22% | | 国投智能 | 14.82 | -23.64 | +2.21% | | 万辰集团 | 178.73 | 31.72 | +2.18% | | 福光股份 | 27.31 | -1172.22 | +2.17% | | 吉宏股份 | 18.49 | 31.68 | +2.15% | | 通达创智 | 25.41 | 30.21 | +2.01% | | 特宝生物 | 72.20 | 31.37 | +1.96% | | 恺英网络 | 24.00 | 26.54 | +1.91% | | 茶花股份 | 25.91 | -371.99 | +1.89% | | 华映科技 | 4.95 | -13.65 | +1.85% | | 中富通 | 13.89 | -26.64 | +1.76% | | 星云股份 | 42.93 | -106.72 | +1.75% | | *ST海钦 | 7.56 | -12.63 | +1.75% | | 厦门空港 | 16.90 | 16.24 | +1.68% | | 中仑新材 | 24.63 | 152.20 | +1.65% | | 奥佳华 | 6.95 | 63.25 | +1.61% | | 闽东电力 | 10.75 | 23.85 | +1.61% | | 艾德生物 | 22.86 | 30.85 | +1.60% | | 永福股份 | 27.01 | 127.29 | +1.58% | | 瑞达期货 | 23.80 | 21.31 | +1.58% | | 合力泰 | 3.31 | 8.95 | +1.53% | | 唯科科技 | 87.87 | 41.54 | +1.53% | | 金牌家居 | 19.39 | 20.71 | +1.52% | | 华厦眼科 | 19.49 | 37.09 | +1.51% | | 新华都 | 6.87 | 19.96 | +1.48% | | 七匹狼 | 9.00 | 14.04 | +1.47% | | 龙洲股份 | 4.88 | -7.38 | +1.46% | | 三棵树 | 44.05 | 48.86 | +1.40% | | 红相股份 | 6.61 | -14.08 | +1.38% | | 龙溪股份 | 23.67 | 123.37 | +1.33% | | 赛特新材 | 20.39 | 91.33 | +1.29% | | 远翔新材 | 41.20 | 33.39 | +1.28% | | 日上集团 | 5.64 | 45.74 | +1.26% | | 安妮股份 | 7.26 | 2022.44 | +1.26% | | 松霖科技 | 29.12 | 39.61 | +1.25% | | 舒华体育 | 9.27 | 50.54 | +1.20% | | 安井食品 | 73.98 | 17.78 | +1.19% | | 创识科技 | 25.06 | 120.35 | +1.17% | | 南王科技 | 12.22 | 340.69 | +1.16% | | 顶点软件 | 39.58 | 41.47 | +1.15% | | 青山纸业 | 3.56 | 126.62 | +1.14% | | 国安达 | 21.27 | -309.82 | +1.09% | | 宸展光电 | 35.18 | 34.30 | +1.09% | | 国脉科技 | 11.29 | 52.55 | +1.07% | | 龙高股份 | 24.79 | 39.79 | +1.06% | | 海欣食品 | 4.82 | -64.97 | +1.05% | | 狄耐克 | 13.61 | -107.82 | +1.04% | | 厦门信达 | 6.06 | -6.18 | +1.00% | | 万里石 | 36.72 | -151.67 | +0.99% | | 元力股份 | 16.61 | 24.69 | +0.97% | | 龙净环保 | 16.88 | 22.25 | +0.96% | | 浔兴股份 | 8.79 | 15.97 | +0.92% | | 延江股份 | 8.88 | 80.81 | +0.91% | | 好利科技 | 14.55 | 64.00 | +0.90% | | ST纳川 | 2.26 | -6.97 | +0.89% | | 坤彩科技 | 18.38 | 336.12 | +0.88% | | *ST绿康 | 28.23 | -11.84 | +0.86% | | 欣贺股份 | 8.34 | -126.40 | +0.85% | | 慧翰股份 | 118.81 | 70.37 | +0.84% | | 鹭燕医药 | 8.52 | 10.75 | +0.83% | | 中创环保 | 10.08 | -26.82 | +0.80% | | 兴业银行 | 20.19 | 5.53 | +0.80% | | 厦门国贸 | 6.48 | 44.66 | +0.78% | | 学大教育 | 41.19 | 21.35 | +0.73% | | 阿石创 | 37.67 | -87.39 | +0.69% | | 惠泉啤酒 | 11.36 | 33.92 | +0.62% | | 星宸科技 | 58.75 | 94.49 | +0.62% | | 傲农生物 | 5.15 | 7.40 | +0.59% | | 片仔癀 | 178.00 | 44.38 | +0.56% | | 实达集团 | 3.56 | -65.46 | +0.56% | | 九牧王 | 9.15 | 14.97 | +0.55% | | 亿联网络 | 36.10 | 17.99 | +0.47% | | 永辉超市 | 4.66 | -21.34 | +0.43% | | 科华数据 | 55.25 | 85.49 | +0.38% | | 圣农发展 | 16.92 | 14.02 | +0.36% | | 昇兴股份 | 5.75 | 18.97 | +0.35% | | 太阳电缆 | 6.35 | 56.87 | +0.32% | | 游族网络 | 12.84 | -37.09 | +0.31% | | 合兴包装 | 3.48 | 38.83 | +0.29% | | 华懋科技 | 50.20 | 65.17 | +0.28% | | 福耀玻璃 | 67.63 | 19.43 | +0.27% | | 盈趣科技 | 20.08 | 61.51 | +0.25% | | 三钢闽光 | 4.53 | 46.57 | +0.22% | | 麦克奥迪 | 17.33 | 48.92 | +0.17% | | 光莆股份 | 13.50 | 166.79 | +0.15% | | 思泰克 | 46.72 | 46.95 | +0.04% | | 厦钨新能 | 84.63 | 65.10 | +0.04% | | 弘信电子 | 31.43 | 163.73 | +0.03% | | 宁德时代 | 398.30 | 28.50 | +0.00% | | 兴业证券 | 6.88 | 23.28 | 0.00% | | 罗普特 | 16.30 | -15.71 | 0.00% | | 兴通股份 | 15.22 | 18.58 | -0.07% | | 福晶科技 | 46.77 | 81.83 | -0.09% | | 新大陆 | 27.23 | 24.88 | -0.22% | | 乾照光电 | 12.05 | 82.02 | -0.25% | | 星网锐捷 | 26.96 | 32.47 | -0.30% | | 建发合诚 | 12.48 | 29.84 | -0.40% | | 华电新能 | 6.42 | 30.28 | -0.47% | | 太龙股份 | 18.90 | 75.57 | -0.53% | | 盛屯矿业 | 11.31 | 17.42 | -0.53% | | 厦门钨业 | 36.34 | 27.38 | -0.57% | | 建霖家居 | 12.10 | 12.48 | -0.58% | | 锐捷网络 | 74.96 | 70.75 | -0.58% | | 福能股份 | 10.03 | 9.27 | -0.59% | | 紫金矿业 | 30.91 | 18.03 | -0.64% | | 中闽能源 | 5.18 | 17.29 | -0.77% | | 鸿博股份 | 18.03 | -42.92 | -0.77% | | 瑞芯微 | 183.53 | 75.53 | -0.86% | | 建发股份 | 10.18 | 11.41 | -0.88% | | 雪人集团 | 11.15 | 207.18 | -0.89% | | 厦工股份 | 3.07 | 1313.98 | -0.97% | | 厦门银行 | 6.92 | 7.03 | -1.28% | | 力鼎光电 | 28.23 | 42.07 | -1.47% | | 清源股份 | 13.77 | 30.45 | -1.50% | | 吉比特 | 475.90 | 22.83 | -1.58% | | 火炬电子 | 34.83 | 57.34 | -1.64% | | 航天发展 | 8.45 | -8.42 | -1.74% | | 闽发铝业 | 3.71 | -220.49 | -2.11% | | 嘉亨家化 | 36.02 | -65.52 | -4.05% | | 达华智能 | 4.88 | -39.77 | -4.31% | | 法拉电子 | 122.41 | 24.45 | -5.90% | | 腾景科技 | 109.30 | 181.98 | -7.06% |
|