免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁信创投(600783)山东省
上涨家数:162下跌家数:121平均涨幅:+0.19%更新时间：2025-08-26 09:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康欣新材 | 2.99 | -10.56 | +9.93% | | 荣昌生物 | 87.99 | -43.60 | +7.07% | | 恒誉环保 | 29.49 | 105.39 | +6.46% | | 华丰股份 | 25.85 | 80.15 | +4.91% | | 智洋创新 | 27.03 | 146.55 | +4.81% | | 睿创微纳 | 73.98 | 58.08 | +3.86% | | 赛轮轮胎 | 14.05 | 11.36 | +3.46% | | 歌尔股份 | 32.00 | 39.11 | +3.36% | | 三柏硕 | 14.10 | 285.30 | +2.99% | | 国子软件 | 44.02 | 83.26 | +2.71% | | 保龄宝 | 11.00 | 30.22 | +2.61% | | 双一科技 | 37.69 | 38.40 | +2.50% | | 瑞丰高材 | 11.41 | 162.51 | +2.24% | | 中孚信息 | 16.25 | -30.82 | +2.14% | | ST雪发 | 3.88 | -13.72 | +2.11% | | 山东赫达 | 13.99 | 22.84 | +2.04% | | 鲁西化工 | 13.54 | 15.95 | +2.03% | | 海能技术 | 30.18 | 78.95 | +1.93% | | 英科再生 | 28.65 | 18.14 | +1.85% | | 森麒麟 | 20.01 | 10.14 | +1.83% | | 双塔食品 | 5.62 | 72.91 | +1.81% | | 百龙创园 | 21.36 | 30.25 | +1.81% | | 豪迈科技 | 60.91 | 22.86 | +1.79% | | 百洋医药 | 25.69 | 22.87 | +1.78% | | 特锐德 | 24.60 | 28.23 | +1.78% | | 德才股份 | 16.64 | -8.31 | +1.65% | | 史丹利 | 9.92 | 12.39 | +1.64% | | 东方铁塔 | 10.03 | 20.72 | +1.62% | | 玲珑轮胎 | 15.86 | 14.05 | +1.60% | | 日科化学 | 8.25 | -56.34 | +1.60% | | 浪潮信息 | 70.23 | 42.17 | +1.56% | | 新华锦 | 8.50 | -27.03 | +1.55% | | 冠中生态 | 12.02 | -23.22 | +1.52% | | 龙源技术 | 8.05 | 50.91 | +1.51% | | 亚华电子 | 31.65 | -136.41 | +1.47% | | 国新健康 | 11.34 | -714.70 | +1.43% | | 博苑股份 | 54.01 | 38.00 | +1.41% | | 山大电力 | 50.45 | 60.84 | +1.37% | | 宏创控股 | 16.84 | -113.53 | +1.32% | | 科汇股份 | 17.03 | 51.32 | +1.31% | | 中创股份 | 34.45 | 84.42 | +1.29% | | 家家悦 | 11.26 | 56.74 | +1.26% | | 奥福科技 | 19.66 | -45.85 | +1.24% | | 亚星化学 | 7.42 | -26.65 | +1.23% | | 山东黄金 | 32.34 | 44.14 | +1.19% | | 万华化学 | 68.98 | 19.66 | +1.19% | | 华鲁恒升 | 26.36 | 17.24 | +1.15% | | 键邦股份 | 24.72 | 30.20 | +1.15% | | 绿能慧充 | 9.11 | 439.59 | +1.11% | | 海信视像 | 21.95 | 12.28 | +1.11% | | 神思电子 | 23.25 | 163.01 | +1.09% | | 海看股份 | 27.03 | 27.60 | +1.08% | | 云路股份 | 104.42 | 34.40 | +1.08% | | 山大地纬 | 13.14 | 83.44 | +1.08% | | ST联创 | 5.67 | 130.95 | +1.07% | | 乖宝宠物 | 97.90 | 57.54 | +1.03% | | 威奥股份 | 7.84 | 36.51 | +1.03% | | 惠城环保 | 225.77 | 3514.97 | +1.02% | | 渤海汽车 | 4.96 | -3.87 | +1.02% | | 泰山石油 | 7.20 | 25.88 | +0.98% | | 安德利 | 52.01 | 54.11 | +0.95% | | 新巨丰 | 9.64 | 28.03 | +0.94% | | 华熙生物 | 57.85 | 849.71 | +0.92% | | 酷特智能 | 24.38 | -570.86 | +0.91% | | 润丰股份 | 73.22 | 24.95 | +0.90% | | 滨化股份 | 4.54 | 32.68 | +0.89% | | 瑞茂通 | 4.69 | -1846.88 | +0.86% | | 华纺股份 | 3.52 | -39.60 | +0.86% | | ST晨鸣 | 2.35 | -0.77 | +0.86% | | 福瑞达 | 8.52 | 38.62 | +0.83% | | 青岛食品 | 14.92 | 28.48 | +0.81% | | 青岛双星 | 5.15 | -8.67 | +0.78% | | 益生股份 | 9.11 | 30.82 | +0.77% | | 中创物流 | 11.87 | 15.89 | +0.76% | | 中国重汽 | 19.08 | 14.79 | +0.74% | | 鸥玛软件 | 20.98 | 45.50 | +0.72% | | 朗进科技 | 20.03 | -27.08 | +0.70% | | 东方海洋 | 2.88 | -28.48 | +0.70% | | ST朗源 | 5.90 | -58.62 | +0.68% | | 步长制药 | 19.18 | -56.10 | +0.68% | | 中农联合 | 17.77 | -26.14 | +0.68% | | 九阳股份 | 10.37 | 84.29 | +0.68% | | 宏盛华源 | 4.57 | 37.34 | +0.66% | | 山东钢铁 | 1.58 | -13.24 | +0.64% | | 恒邦股份 | 12.68 | 26.60 | +0.63% | | 盘古智能 | 27.01 | 65.11 | +0.63% | | 三角轮胎 | 14.39 | 11.81 | +0.63% | | 仙坛股份 | 6.45 | 22.46 | +0.62% | | 日照港 | 3.33 | 16.46 | +0.60% | | 卓创资讯 | 68.48 | 62.38 | +0.60% | | 鲁信创投 | 13.38 | 36.16 | +0.60% | | 亚通精工 | 24.61 | 41.49 | +0.57% | | 金正大 | 1.78 | 140.60 | +0.56% | | 嘉华股份 | 14.40 | 20.85 | +0.56% | | 鼎信通讯 | 7.22 | -17.04 | +0.56% | | 华仁药业 | 3.62 | -3.05 | +0.56% | | 汉缆股份 | 3.65 | 20.34 | +0.55% | | 雅博股份 | 1.84 | -19.79 | +0.55% | | 泰和科技 | 24.37 | 49.68 | +0.54% | | 云鼎科技 | 13.21 | 116.20 | +0.53% | | 海利尔 | 15.13 | 26.30 | +0.53% | | 山东高速 | 9.52 | 14.23 | +0.53% | | 登海种业 | 10.11 | 174.14 | +0.50% | | 东软载波 | 18.38 | 367.34 | +0.49% | | 胜通能源 | 12.42 | -526.74 | +0.49% | | 坤泰股份 | 20.80 | 51.47 | +0.48% | | 如意集团 | 6.28 | -2.88 | +0.48% | | 维远股份 | 14.78 | -64.98 | +0.48% | | 兴民智通 | 6.67 | 13.50 | +0.45% | | 腾达科技 | 22.81 | 60.03 | +0.44% | | 科捷智能 | 16.08 | -42.08 | +0.44% | | 万润股份 | 13.88 | 51.41 | +0.43% | | 三维化学 | 9.26 | 20.12 | +0.43% | | 昇辉科技 | 7.08 | -25.53 | +0.43% | | 城市传媒 | 7.27 | 79.20 | +0.41% | | ST未名 | 7.32 | -27.60 | +0.41% | | 泓淋电力 | 17.08 | 32.73 | +0.41% | | 普联软件 | 19.63 | 53.36 | +0.41% | | 海科新源 | 20.60 | -21.19 | +0.39% | | 泰鹏智能 | 23.79 | 137.30 | +0.38% | | 华特达因 | 34.63 | 15.57 | +0.38% | | 丰元股份 | 13.44 | -9.11 | +0.37% | | 华电国际 | 5.51 | 10.41 | +0.36% | | 龙大美食 | 5.53 | -1344.86 | +0.36% | | 隆基机械 | 8.44 | 68.66 | +0.36% | | 银座股份 | 5.92 | 52.91 | +0.34% | | 辰欣药业 | 29.61 | 27.38 | +0.34% | | 民和股份 | 8.98 | -11.28 | +0.34% | | 漱玉平民 | 12.83 | -29.94 | +0.31% | | 联科科技 | 25.84 | 17.42 | +0.31% | | 济高发展 | 3.33 | -3.62 | +0.30% | | 惠发食品 | 10.07 | -80.59 | +0.30% | | 金麒麟 | 20.74 | 24.37 | +0.29% | | 胜利股份 | 3.62 | 25.77 | +0.28% | | 阳谷华泰 | 14.54 | 37.62 | +0.28% | | 中通客车 | 11.42 | 23.88 | +0.26% | | *ST新潮 | 4.21 | 14.22 | +0.24% | | 新华医疗 | 17.17 | 16.25 | +0.23% | | 南山铝业 | 4.30 | 8.79 | +0.23% | | 玉马科技 | 17.32 | 30.78 | +0.23% | | 软控股份 | 8.82 | 19.53 | +0.23% | | 山东出版 | 9.30 | 14.04 | +0.22% | | 海程邦达 | 14.02 | 68.78 | +0.21% | | 石大胜华 | 38.26 | -223.64 | +0.21% | | 龙泉股份 | 4.95 | 47.14 | +0.20% | | 博汇纸业 | 5.24 | 54.44 | +0.19% | | 世纪天鸿 | 11.37 | 101.23 | +0.18% | | 华明装备 | 19.30 | 25.88 | +0.16% | | 信通电子 | 48.49 | 51.97 | +0.14% | | 鲁泰A | 7.31 | 12.18 | +0.14% | | 百合股份 | 43.99 | 20.16 | +0.14% | | 尤洛卡 | 7.65 | 56.99 | +0.13% | | 英派斯 | 23.31 | 31.48 | +0.13% | | 东诚药业 | 17.63 | 90.47 | +0.11% | | 豪江智能 | 21.54 | 77.24 | +0.09% | | 海尔智家 | 26.21 | 12.64 | +0.08% | | 海容冷链 | 14.93 | 15.41 | +0.07% | | 蔚蓝生物 | 15.23 | 64.78 | +0.07% | | 国林科技 | 16.26 | -57.78 | +0.06% | | 浪潮软件 | 16.68 | -116.85 | +0.06% | | 天鹅股份 | 19.15 | 32.10 | +0.05% | | 三元生物 | 30.78 | 58.96 | +0.03% | | 山东路桥 | 6.08 | 4.06 | 0.00% | | 西王食品 | 3.31 | -7.34 | 0.00% | | 新能泰山 | 3.69 | -44.26 | 0.00% | | 山东海化 | 5.98 | -12.08 | 0.00% | | 华泰股份 | 3.63 | -324.09 | 0.00% | | 鲁北化工 | 8.23 | 17.65 | 0.00% | | 得利斯 | 5.06 | -85.98 | 0.00% | | 积成电子 | 8.59 | 84.22 | 0.00% | | 中锐股份 | 2.84 | -11.70 | 0.00% | | 通裕重工 | 3.10 | 173.20 | 0.00% | | 共达电声 | 14.36 | 57.89 | 0.00% | | 利群股份 | 4.71 | 213.95 | 0.00% | | 汇金通 | 10.00 | 21.04 | 0.00% | | 金能科技 | 7.99 | 584.29 | 0.00% | | 青岛港 | 8.57 | 10.46 | 0.00% | | 力诺药包 | 19.54 | 83.78 | 0.00% | | 春雪食品 | 10.93 | 86.38 | 0.00% | | 威高骨科 | 31.71 | 52.71 | 0.00% | | 威高血净 | 39.82 | 35.80 | 0.00% | | 景津装备 | 16.16 | 11.84 | -0.06% | | 迪尔化工 | 14.30 | 37.06 | -0.07% | | 青岛啤酒 | 69.63 | 21.31 | -0.09% | | 招金黄金 | 9.61 | -321.12 | -0.10% | | 新北洋 | 8.41 | 99.61 | -0.12% | | 联诚精密 | 16.64 | -81.56 | -0.12% | | 威龙股份 | 7.70 | -1609.04 | -0.13% | | 张裕A | 22.70 | 49.91 | -0.13% | | 邦德股份 | 18.47 | 27.36 | -0.16% | | 恒天海龙 | 5.57 | 99.69 | -0.18% | | 宝莫股份 | 5.57 | 53.85 | -0.18% | | 齐翔腾达 | 5.18 | -175.07 | -0.19% | | 弘宇股份 | 15.40 | 163.47 | -0.19% | | 太阳纸业 | 14.73 | 13.58 | -0.20% | | 山东矿机 | 4.07 | 59.24 | -0.25% | | 东阿阿胶 | 52.30 | 20.58 | -0.25% | | 南山智尚 | 22.24 | 58.88 | -0.27% | | 国瓷材料 | 22.21 | 36.54 | -0.27% | | 澳柯玛 | 7.34 | -96.47 | -0.27% | | 华东数控 | 10.49 | 291.48 | -0.29% | | 山东墨龙 | 6.20 | -24.53 | -0.32% | | 瑞康医药 | 3.06 | 234.64 | -0.33% | | 泰德股份 | 12.17 | 79.30 | -0.33% | | 中化装备 | 9.12 | -1.99 | -0.33% | | 中宠股份 | 60.25 | 40.36 | -0.33% | | 青岛金王 | 8.95 | 178.54 | -0.33% | | 德石股份 | 19.31 | 26.54 | -0.36% | | 威海广泰 | 10.98 | 87.02 | -0.36% | | 盈康生命 | 10.58 | 64.75 | -0.38% | | 金晶科技 | 5.07 | -70.81 | -0.39% | | 孚日股份 | 5.01 | 12.75 | -0.40% | | 好当家 | 2.45 | 84.12 | -0.41% | | 中泰证券 | 7.33 | 52.35 | -0.41% | | 鲁阳节能 | 11.95 | 13.40 | -0.42% | | 克莱特 | 42.40 | 59.03 | -0.42% | | 德固特 | 29.88 | 65.31 | -0.43% | | 蓝帆医疗 | 6.49 | -24.24 | -0.46% | | 东宏股份 | 12.45 | 21.95 | -0.48% | | 新华制药 | 16.53 | 25.90 | -0.48% | | 杰瑞股份 | 47.66 | 17.55 | -0.50% | | 潍柴动力 | 15.69 | 11.88 | -0.51% | | 罗欣药业 | 5.80 | -6.83 | -0.51% | | 齐鲁银行 | 5.76 | 6.60 | -0.52% | | 艾迪精密 | 18.97 | 44.05 | -0.52% | | 海尔生物 | 35.21 | 33.00 | -0.54% | | 泰和新材 | 10.93 | 123.43 | -0.55% | | 金岭矿业 | 9.09 | 19.72 | -0.55% | | 一诺威 | 16.28 | 21.91 | -0.55% | | 青农商行 | 3.52 | 6.64 | -0.56% | | 山东威达 | 13.98 | 20.49 | -0.57% | | 民士达 | 46.70 | 57.27 | -0.57% | | 元利科技 | 18.97 | 19.91 | -0.58% | | 鲁抗医药 | 10.33 | 22.87 | -0.58% | | 正海生物 | 22.32 | 42.25 | -0.58% | | 东港股份 | 13.67 | 45.50 | -0.58% | | 国恩股份 | 47.19 | 19.27 | -0.59% | | 鲁银投资 | 6.68 | 17.86 | -0.60% | | 兖矿能源 | 13.34 | 10.01 | -0.60% | | 山推股份 | 9.94 | 12.99 | -0.60% | | 新恒汇 | 100.08 | 137.86 | -0.61% | | 征和工业 | 47.48 | 24.21 | -0.61% | | 冰轮环境 | 14.14 | 24.94 | -0.63% | | 大业股份 | 10.61 | -35.10 | -0.66% | | 金雷股份 | 28.25 | 46.09 | -0.67% | | 科源制药 | 36.71 | 59.30 | -0.68% | | 隆华新材 | 11.64 | 31.89 | -0.68% | | 美瑞新材 | 17.23 | 88.40 | -0.69% | | 天能重工 | 5.72 | -22.73 | -0.69% | | 天润工业 | 7.08 | 23.51 | -0.70% | | 金帝股份 | 27.91 | 55.85 | -0.71% | | 东方电子 | 12.09 | 22.10 | -0.74% | | 中际旭创 | 317.57 | 61.42 | -0.76% | | 渤海轮渡 | 10.36 | 18.03 | -0.77% | | 康普顿 | 13.93 | 53.51 | -0.78% | | 光威复材 | 32.58 | 42.17 | -0.79% | | 先达股份 | 10.00 | 41.39 | -0.79% | | 山东章鼓 | 12.44 | 61.93 | -0.80% | | 青岛银行 | 4.96 | 6.50 | -0.80% | | 海泰科 | 42.55 | 129.25 | -0.82% | | 新风光 | 33.82 | 29.35 | -0.82% | | 潍柴重机 | 51.63 | 72.95 | -0.85% | | 密封科技 | 24.34 | 41.01 | -0.86% | | 沃华医药 | 6.95 | 57.31 | -0.86% | | 圣阳股份 | 14.64 | 30.24 | -0.88% | | 索通发展 | 23.62 | 15.40 | -0.88% | | 金城医药 | 19.42 | 68.04 | -0.97% | | 恒通股份 | 10.04 | 42.29 | -0.99% | | 科兴制药 | 45.20 | 91.02 | -1.01% | | 海泰新光 | 45.32 | 39.02 | -1.07% | | 邦基科技 | 25.37 | 74.43 | -1.09% | | 日辰股份 | 28.89 | 40.49 | -1.13% | | 中航沈飞 | 63.46 | 57.88 | -1.14% | | 联合化学 | 88.47 | 168.08 | -1.15% | | 齐峰新材 | 9.42 | 79.50 | -1.15% | | 山东玻纤 | 8.34 | 717.18 | -1.18% | | 联泓新科 | 19.93 | 104.65 | -1.19% | | 高测股份 | 11.87 | -27.53 | -1.25% | | 赛托生物 | 17.85 | -28.37 | -1.27% | | 圣泉集团 | 31.94 | 26.06 | -1.33% | | 天岳先进 | 64.47 | 217.63 | -1.33% | | 金现代 | 13.55 | 324.99 | -1.38% | | 天罡股份 | 33.03 | 24.46 | -1.40% | | 凯盛新材 | 23.08 | 107.32 | -1.41% | | 英科医疗 | 38.05 | 15.77 | -1.68% | | 东岳硅材 | 10.49 | 263.80 | -1.69% | | ST华鹏 | 4.51 | -10.02 | -1.74% | | 雷神科技 | 33.78 | 123.43 | -1.75% | | 迈赫股份 | 29.36 | 55.68 | -1.81% | | 青达环保 | 30.57 | 24.44 | -1.99% | | 德邦科技 | 56.30 | 73.27 | -2.09% | | 海联金汇 | 10.45 | 274.32 | -2.25% | | 同大股份 | 34.15 | 305.61 | -2.29% | | 道恩股份 | 27.55 | 87.91 | -2.30% | | 兰剑智能 | 37.00 | 32.62 | -2.32% | | 山东药玻 | 23.03 | 16.16 | -2.33% | | 伟隆股份 | 17.95 | 33.65 | -2.39% | | 美晨科技 | 2.56 | -7.04 | -2.66% | | 正海磁材 | 18.79 | 281.82 | -3.79% | | 路斯股份 | 22.30 | 28.51 | -4.29% | | *ST荣控 | 9.40 | -3.66 | -4.95% | | 三祥科技 | 20.65 | 24.54 | -7.85% |
|