免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宜宾纸业(600793)四川省
上涨家数:90下跌家数:82平均涨幅:+0.35%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 交大铁发 | 35.98 | 59.80 | +23.73% | | 德恩精工 | 21.26 | -25.11 | +19.98% | | 康华生物 | 84.86 | 40.86 | +8.60% | | 依米康 | 16.92 | -87.35 | +7.02% | | 山高环能 | 7.32 | 105.97 | +7.02% | | 爱乐达 | 33.26 | -619.42 | +6.06% | | 乐山电力 | 14.47 | 394.24 | +4.86% | | 盛和资源 | 23.37 | 69.30 | +4.66% | | 秦川物联 | 12.37 | -23.36 | +4.39% | | 旭光电子 | 14.60 | 112.87 | +4.36% | | *ST天微 | 24.84 | -119.40 | +4.28% | | 四川金顶 | 9.96 | 583.90 | +4.18% | | 天原股份 | 5.33 | -15.26 | +4.10% | | 华体科技 | 16.38 | -37.24 | +3.80% | | 盛新锂能 | 16.76 | -24.25 | +3.78% | | 运机集团 | 22.47 | 31.86 | +3.64% | | 成都燃气 | 10.02 | 18.13 | +3.62% | | 坤恒顺维 | 29.56 | 108.20 | +3.57% | | 优机股份 | 28.76 | 34.08 | +3.56% | | 宏达股份 | 10.67 | 4983.19 | +3.39% | | 天齐锂业 | 40.83 | -17.17 | +3.26% | | ST广物 | 8.56 | 20.02 | +3.13% | | 西昌电力 | 14.85 | 247.44 | +2.84% | | 侨源股份 | 27.40 | 61.81 | +2.78% | | 盛帮股份 | 59.77 | 33.16 | +2.47% | | 吉峰科技 | 9.04 | -153.69 | +2.26% | | 雅化集团 | 14.26 | 50.63 | +2.15% | | 东方电气 | 20.29 | 21.70 | +2.01% | | 国机重装 | 3.38 | 56.17 | +1.81% | | 彩虹集团 | 25.02 | 25.49 | +1.75% | | 汇源通信 | 12.84 | -520.53 | +1.66% | | 药易购 | 31.19 | 263.67 | +1.63% | | 久远银海 | 20.68 | 111.90 | +1.62% | | 川润股份 | 13.19 | -50.85 | +1.54% | | 新筑股份 | 7.51 | -16.30 | +1.49% | | 倍益康 | 42.58 | 132.14 | +1.38% | | 达威股份 | 19.35 | -146.83 | +1.36% | | 佳驰科技 | 78.25 | 67.15 | +1.31% | | 唐源电气 | 31.58 | 62.06 | +1.22% | | 中密控股 | 38.88 | 20.02 | +1.20% | | 开发科技 | 93.50 | 20.14 | +1.18% | | 英杰电气 | 49.19 | 37.17 | +1.13% | | *ST立航 | 21.90 | -19.26 | +1.11% | | 明星电力 | 10.36 | 28.68 | +1.07% | | 海天股份 | 8.62 | 12.22 | +1.06% | | 川能动力 | 10.18 | 34.30 | +0.99% | | *ST智胜 | 10.35 | -30.33 | +0.98% | | 浪莎股份 | 20.06 | 69.72 | +0.96% | | 四川路桥 | 8.47 | 10.21 | +0.95% | | 北化股份 | 17.82 | 793.91 | +0.91% | | 港通医疗 | 23.42 | 442.44 | +0.86% | | 尚纬股份 | 8.37 | 283.26 | +0.84% | | 圣诺生物 | 38.49 | 75.09 | +0.81% | | 成都路桥 | 4.97 | -41.08 | +0.81% | | 巨星农牧 | 21.14 | 13.71 | +0.81% | | 普瑞眼科 | 41.85 | -68.43 | +0.79% | | 科新机电 | 13.59 | 21.90 | +0.74% | | 中建环能 | 5.55 | 45.75 | +0.73% | | 云图控股 | 10.72 | 15.32 | +0.66% | | 大宏立 | 34.10 | 3985.78 | +0.65% | | 德龙汇能 | 6.63 | 285.34 | +0.61% | | 新华文轩 | 15.72 | 12.13 | +0.58% | | 金石亚药 | 10.50 | 65.10 | +0.57% | | 华塑控股 | 3.51 | -280.85 | +0.57% | | 东材科技 | 16.23 | 65.51 | +0.56% | | 新希望 | 9.77 | 15.42 | +0.51% | | 千禾味业 | 11.80 | 23.28 | +0.51% | | 四川九洲 | 17.71 | 100.75 | +0.45% | | 四川美丰 | 7.11 | 21.62 | +0.42% | | 兴蓉环境 | 7.12 | 10.38 | +0.42% | | 盟升电子 | 44.18 | -28.00 | +0.39% | | 钒钛股份 | 2.71 | 211.58 | +0.37% | | 趣睡科技 | 57.12 | 74.11 | +0.35% | | 天府文旅 | 5.98 | -332.22 | +0.34% | | 川环科技 | 38.00 | 40.21 | +0.26% | | 融发核电 | 8.03 | -1688.90 | +0.25% | | 华神科技 | 4.22 | -111.71 | +0.24% | | 广安爱众 | 4.98 | 27.34 | +0.20% | | 红旗连锁 | 5.69 | 15.04 | +0.18% | | 厚普股份 | 11.53 | -84.40 | +0.17% | | 帝欧家居 | 6.53 | -5.46 | +0.15% | | 纵横股份 | 57.78 | -145.92 | +0.14% | | 峨眉山A | 13.95 | 33.54 | +0.07% | | 国城矿业 | 14.11 | 32.03 | +0.07% | | 金时科技 | 15.10 | -259.14 | +0.07% | | 欧康医药 | 17.36 | 112.79 | +0.06% | | 思科瑞 | 37.50 | -121.45 | +0.05% | | 成都银行 | 19.03 | 6.20 | +0.05% | | 通威股份 | 20.15 | -10.26 | +0.05% | | 康弘药业 | 42.28 | 31.98 | +0.05% | | 和邦生物 | 1.88 | 1170.09 | 0.00% | | 蜀道装备 | 17.26 | 58.48 | 0.00% | | 安宁股份 | 29.85 | 16.54 | 0.00% | | 硅宝科技 | 21.18 | 31.03 | -0.05% | | 天奥电子 | 16.54 | 104.89 | -0.06% | | 利尔化学 | 12.27 | 30.64 | -0.08% | | 川投能源 | 15.53 | 16.06 | -0.13% | | 大西洋 | 5.44 | 29.43 | -0.18% | | 福蓉科技 | 10.22 | 87.07 | -0.20% | | 泸天化 | 4.53 | 89.14 | -0.22% | | 迈克生物 | 12.59 | -188.63 | -0.24% | | 天邑股份 | 16.21 | -64.56 | -0.25% | | 富森美 | 12.06 | 13.87 | -0.25% | | 五粮液 | 122.22 | 14.52 | -0.27% | | 四川黄金 | 23.92 | 37.59 | -0.29% | | 川发龙蟒 | 11.18 | 39.66 | -0.36% | | 水井坊 | 41.83 | 15.16 | -0.43% | | 海特高新 | 11.33 | 131.23 | -0.44% | | 天味食品 | 11.16 | 22.71 | -0.45% | | 振芯科技 | 24.60 | 427.18 | -0.61% | | 迅游科技 | 22.82 | 285.90 | -0.61% | | 新乳业 | 17.34 | 25.68 | -0.63% | | 科伦药业 | 36.61 | 23.46 | -0.65% | | 雷电微力 | 53.90 | 42.16 | -0.66% | | 国光电气 | 86.22 | 458.70 | -0.68% | | 四川成渝 | 5.59 | 11.22 | -0.71% | | 茂业商业 | 4.17 | -1039.59 | -0.71% | | 升达林业 | 4.15 | 162.06 | -0.72% | | 昊华科技 | 26.09 | 31.41 | -0.72% | | 新易盛 | 182.28 | 44.33 | -0.73% | | 国网信通 | 17.63 | 29.52 | -0.79% | | 浩物股份 | 4.99 | 932.47 | -0.80% | | 天箭科技 | 40.93 | 191.38 | -0.85% | | 国金证券 | 9.29 | 18.29 | -0.85% | | 运达科技 | 13.71 | 108.01 | -0.87% | | 苑东生物 | 59.50 | 46.93 | -0.93% | | 百利天恒 | 295.45 | -64.77 | -0.99% | | 华西证券 | 9.90 | 28.79 | -1.00% | | 博瑞传播 | 5.15 | 382.71 | -1.15% | | 创维数字 | 11.57 | 88.10 | -1.20% | | 银河磁体 | 30.72 | 67.73 | -1.22% | | 航发科技 | 31.91 | 141.37 | -1.24% | | 观想科技 | 70.13 | -661.38 | -1.25% | | 舍得酒业 | 51.50 | 121.15 | -1.30% | | 泸州老窖 | 122.15 | 13.33 | -1.34% | | 君逸数码 | 21.84 | 97.16 | -1.36% | | 汇宇制药-W | 22.28 | 37.26 | -1.42% | | ST华西 | 2.51 | -7.84 | -1.57% | | 瑞奇智造 | 11.87 | 105.94 | -1.58% | | 四川长虹 | 9.83 | 51.96 | -1.60% | | 高新发展 | 45.56 | 541.13 | -1.64% | | 中无人机 | 58.60 | -3926.25 | -1.64% | | 成都华微 | 33.36 | 248.70 | -1.74% | | 四川双马 | 19.41 | 35.52 | -1.77% | | 富临精工 | 12.88 | 45.80 | -1.83% | | 宜宾纸业 | 26.19 | -38.47 | -1.84% | | 海创药业-U | 54.97 | -29.52 | -1.84% | | 成都先导 | 22.52 | 137.34 | -1.87% | | 安控科技 | 3.10 | -47.67 | -1.90% | | 佳发教育 | 12.57 | 253.33 | -2.03% | | 成电光信 | 40.07 | 92.80 | -2.03% | | 中光防雷 | 15.31 | 631.74 | -2.05% | | 欧林生物 | 20.20 | 206.76 | -2.08% | | 电科网安 | 18.11 | 70.58 | -2.11% | | 中自科技 | 23.63 | -85.57 | -2.19% | | 极米科技 | 106.04 | 44.06 | -2.26% | | 国光股份 | 15.22 | 18.78 | -2.37% | | 成飞集成 | 37.10 | -193.47 | -2.50% | | 六九一二 | 163.49 | 138.56 | -2.50% | | 创意信息 | 8.43 | -66.73 | -2.54% | | 富临运业 | 10.18 | 23.19 | -2.68% | | 智明达 | 38.20 | 114.31 | -2.70% | | 豪能股份 | 15.37 | 38.18 | -2.72% | | 瑞迪智驱 | 88.80 | 68.71 | -2.99% | | 利君股份 | 13.62 | 127.90 | -3.06% | | 华丰科技 | 54.68 | 6804.58 | -3.15% | | 华融化学 | 11.50 | 58.23 | -3.36% | | 川网传媒 | 19.62 | 139.38 | -3.54% | | 新金路 | 5.11 | -91.84 | -3.95% | | 佳缘科技 | 41.15 | 413.91 | -3.99% | | 中科信息 | 36.89 | 2110.87 | -4.03% | | 华图山鼎 | 59.40 | 114.67 | -4.04% | | 乐创技术 | 23.50 | 79.65 | -4.97% | | 贝瑞基因 | 14.79 | -25.24 | -5.31% | | 西菱动力 | 23.45 | 116.56 | -6.94% |
|