免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海化学(600800)天津市
上涨家数:52下跌家数:15平均涨幅:+0.80%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷强装备 | 48.38 | -17.39 | +5.70% | | 海航科技 | 4.16 | 107.82 | +4.26% | | 康希诺 | 83.37 | -93.63 | +4.21% | | 七一二 | 22.87 | -55.40 | +3.81% | | 利安隆 | 33.03 | 17.76 | +3.67% | | 恒银科技 | 10.63 | 83.00 | +3.61% | | 中源协和 | 27.16 | 144.04 | +3.07% | | 赛象科技 | 6.05 | 88.13 | +2.89% | | 经纬辉开 | 8.84 | 1825.06 | +2.79% | | 泰达股份 | 4.44 | 57.39 | +2.07% | | 天汽模 | 6.62 | 73.23 | +2.00% | | 津滨发展 | 2.31 | 10.84 | +1.76% | | 银龙股份 | 8.12 | 26.08 | +1.75% | | 锐新科技 | 18.02 | 55.81 | +1.52% | | 津荣天宇 | 21.60 | 35.61 | +1.50% | | 海油工程 | 5.57 | 11.06 | +1.46% | | 鹏翎股份 | 5.12 | 55.71 | +1.39% | | 海泰发展 | 4.04 | 243.10 | +1.25% | | 渤海化学 | 4.04 | -7.19 | +1.25% | | 天津普林 | 22.41 | 225.77 | +1.22% | | 津膜科技 | 7.49 | 199.81 | +1.22% | | 博迈科 | 14.16 | 80.29 | +1.14% | | 新经典 | 19.19 | 28.86 | +1.11% | | 国机汽车 | 6.47 | 23.98 | +1.09% | | 中材节能 | 6.67 | -148.19 | +1.06% | | 招商公路 | 11.30 | 14.39 | +0.89% | | 建科智能 | 16.61 | 70.97 | +0.85% | | 盟固利 | 21.73 | -101.61 | +0.79% | | 绿茵生态 | 8.95 | 30.67 | +0.79% | | 百利电气 | 6.59 | -63.86 | +0.76% | | 中国铁物 | 2.68 | 34.11 | +0.75% | | TCL中环 | 8.19 | -3.05 | +0.74% | | 创业环保 | 5.96 | 11.55 | +0.68% | | 中体产业 | 8.75 | 551.11 | +0.57% | | 华海清科 | 109.00 | 36.43 | +0.52% | | 桂发祥 | 11.16 | 149.26 | +0.45% | | 天津港 | 4.66 | 14.00 | +0.43% | | 天纺标 | 27.55 | 74.49 | +0.40% | | 中远海控 | 15.46 | 4.43 | +0.39% | | 津投城开 | 2.84 | -15.50 | +0.35% | | 爱玛科技 | 35.38 | 14.58 | +0.34% | | 中储股份 | 5.93 | 66.66 | +0.34% | | 滨海能源 | 11.96 | -71.07 | +0.34% | | 凯莱英 | 110.39 | 40.06 | +0.28% | | 天保基建 | 4.19 | 44.20 | +0.24% | | 中海油服 | 13.87 | 19.53 | +0.22% | | 凯华材料 | 28.60 | 108.69 | +0.21% | | 中重科技 | 10.20 | 83.71 | +0.20% | | 美腾科技 | 27.17 | 67.30 | +0.15% | | 瑞普生物 | 21.60 | 30.75 | +0.09% | | 唯捷创芯 | 33.02 | -389.50 | +0.06% | | 依依股份 | 25.47 | 20.75 | +0.04% | | 天士力 | 16.54 | 25.35 | 0.00% | | 金开新能 | 5.58 | 15.81 | 0.00% | | 兆讯传媒 | 11.76 | 58.74 | 0.00% | | 九安医疗 | 39.09 | 10.99 | -0.05% | | 海光信息 | 142.46 | 154.13 | -0.08% | | 中绿电 | 8.67 | 16.35 | -0.12% | | 中科曙光 | 69.23 | 51.81 | -0.16% | | 长荣股份 | 7.95 | 233.83 | -0.25% | | 红日药业 | 4.26 | 540.53 | -0.47% | | 赛诺医疗 | 14.56 | 986.60 | -0.48% | | 津药药业 | 4.61 | 37.71 | -0.86% | | 金海通 | 92.40 | 62.12 | -1.12% | | 凯发电气 | 11.15 | 47.65 | -1.15% | | 力生制药 | 24.16 | 34.47 | -1.27% | | 友发集团 | 6.13 | 15.86 | -1.29% | | 三六零 | 10.96 | -61.01 | -1.35% | | 久日新材 | 23.82 | -64.12 | -1.57% | | 达仁堂 | 40.26 | 13.99 | -2.28% |
|