免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海化学(600800)天津市
上涨家数:32下跌家数:38平均涨幅:-0.26%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天津普林 | 23.91 | 325.78 | +8.29% | | 华海清科 | 156.00 | 50.42 | +4.42% | | 百利电气 | 6.67 | -55.96 | +4.38% | | 唯捷创芯 | 39.36 | 996.63 | +3.44% | | 长荣股份 | 7.84 | 209.20 | +2.35% | | 经纬辉开 | 8.88 | -95.34 | +2.07% | | 金开新能 | 5.29 | 17.11 | +1.73% | | 捷强装备 | 42.27 | -14.45 | +1.44% | | 瑞普生物 | 19.26 | 21.61 | +1.26% | | 中绿电 | 8.36 | 19.23 | +0.72% | | 凯莱英 | 94.08 | 32.66 | +0.62% | | 银龙股份 | 9.83 | 24.71 | +0.61% | | 友发集团 | 6.57 | 11.70 | +0.61% | | 金海通 | 133.52 | 50.53 | +0.61% | | 天汽模 | 6.93 | 123.60 | +0.58% | | 锐新科技 | 15.92 | 58.34 | +0.57% | | 凯发电气 | 12.53 | 41.61 | +0.56% | | 中储股份 | 5.68 | 29.46 | +0.53% | | 盟固利 | 21.97 | -137.63 | +0.50% | | 达仁堂 | 46.17 | 9.94 | +0.50% | | 三六零 | 11.59 | -127.33 | +0.43% | | 招商公路 | 9.95 | 13.07 | +0.40% | | TCL中环 | 8.56 | -3.63 | +0.35% | | 力生制药 | 20.20 | 13.48 | +0.35% | | 国机汽车 | 6.31 | 21.12 | +0.32% | | 红日药业 | 3.62 | -164.46 | +0.28% | | 海油工程 | 5.43 | 11.87 | +0.18% | | 赛象科技 | 6.26 | 85.10 | +0.16% | | 康希诺 | 65.28 | -113.54 | +0.15% | | 凯华材料 | 24.03 | 124.75 | +0.13% | | 九安医疗 | 40.31 | 9.92 | +0.07% | | 中海油服 | 13.75 | 16.82 | +0.07% | | 渤海化学 | -- | -- | -- | | 赛诺医疗 | 17.89 | 221.97 | -0.06% | | 天士力 | 15.27 | 20.78 | -0.07% | | 中材节能 | 6.81 | -234.40 | -0.15% | | 久日新材 | 23.88 | -143.07 | -0.29% | | 中远海控 | 14.98 | 6.10 | -0.33% | | 天津港 | 4.45 | 14.62 | -0.45% | | 创业环保 | 5.77 | 10.90 | -0.52% | | 中源协和 | 26.44 | 165.53 | -0.60% | | 中科曙光 | 88.95 | 61.75 | -0.76% | | 津投城开 | 2.32 | -3.27 | -0.85% | | 爱玛科技 | 29.50 | 10.95 | -0.94% | | 津药药业 | 4.09 | 274.06 | -0.97% | | 中重科技 | 9.68 | 93.96 | -1.02% | | 美腾科技 | 23.60 | 166.85 | -1.09% | | 博迈科 | 14.28 | 136.66 | -1.11% | | 中国铁物 | 2.60 | 33.39 | -1.14% | | 海光信息 | 210.00 | 206.24 | -1.22% | | 建科智能 | 14.88 | 60.65 | -1.26% | | 海泰发展 | 3.90 | 41.70 | -1.27% | | 天保基建 | 3.88 | 53.45 | -1.27% | | 利安隆 | 42.35 | 19.27 | -1.28% | | 津滨发展 | 2.29 | 23.85 | -1.29% | | 天纺标 | 22.85 | 60.36 | -1.34% | | 中体产业 | 8.62 | 445.71 | -1.37% | | 绿茵生态 | 8.93 | 23.04 | -1.43% | | 新经典 | 17.09 | 39.06 | -1.78% | | 津荣天宇 | 24.16 | 32.95 | -1.79% | | 海航科技 | 3.74 | 98.92 | -1.84% | | 津膜科技 | 6.91 | 85.99 | -1.85% | | 依依股份 | 29.38 | 24.59 | -1.94% | | 泰达股份 | 4.24 | 133.97 | -2.53% | | 滨海能源 | 12.70 | -35.54 | -2.53% | | 七一二 | 20.50 | -37.01 | -2.75% | | 兆讯传媒 | 11.45 | 111.06 | -2.80% | | 桂发祥 | 11.80 | -311.05 | -2.96% | | 丹娜生物 | 79.85 | -- | -2.98% | | 恒银科技 | 11.10 | 61.64 | -3.14% | | 鹏翎股份 | 5.77 | 93.26 | -6.03% |
|