免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福建水泥(600802)福建省
上涨家数:121下跌家数:44平均涨幅:+1.22%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐捷网络 | 81.85 | 95.88 | +20.00% | | 腾景科技 | 64.70 | 117.63 | +19.99% | | 元力股份 | 17.55 | 25.20 | +10.80% | | 厦钨新能 | 56.95 | 51.15 | +10.73% | | 兴业科技 | 13.20 | 30.97 | +10.00% | | 科华数据 | 52.00 | 86.30 | +7.71% | | 星网锐捷 | 31.20 | 42.20 | +7.66% | | 阿石创 | 51.88 | -307.61 | +6.77% | | 顶点软件 | 45.86 | 47.31 | +6.50% | | 中仑新材 | 24.38 | 110.49 | +6.23% | | 星宸科技 | 63.78 | 104.86 | +6.09% | | 龙溪股份 | 25.44 | 84.78 | +5.74% | | 东亚机械 | 14.71 | 25.42 | +5.68% | | 思泰克 | 47.76 | 60.81 | +5.27% | | 福光股份 | 35.76 | 593.85 | +5.18% | | 铁拓机械 | 29.66 | 57.19 | +4.33% | | 弘信电子 | 34.22 | 464.96 | +4.14% | | 富春股份 | 7.77 | -47.57 | +3.88% | | 新华都 | 6.98 | 19.36 | +3.87% | | 漳州发展 | 5.58 | 108.57 | +3.72% | | 金达威 | 19.65 | 30.50 | +3.37% | | 龙竹科技 | 11.59 | 86.32 | +3.21% | | 厦门钨业 | 24.75 | 23.35 | +3.13% | | 睿能科技 | 17.30 | 112.27 | +3.04% | | 广生堂 | 172.22 | -161.20 | +2.98% | | 圣农发展 | 17.28 | 23.01 | +2.67% | | 国航远洋 | 11.26 | -717.12 | +2.55% | | 雪人集团 | 12.11 | 251.60 | +2.54% | | 特宝生物 | 87.74 | 40.52 | +2.50% | | 红相股份 | 6.97 | -11.63 | +2.50% | | 太龙股份 | 15.01 | 65.27 | +2.32% | | 福昕软件 | 78.10 | 225.04 | +2.31% | | 火炬电子 | 37.72 | 79.06 | +2.28% | | 星云股份 | 58.99 | -174.64 | +2.11% | | 达华智能 | 3.97 | -444.23 | +2.06% | | 福耀玻璃 | 56.68 | 18.17 | +1.94% | | 恒锋信息 | 16.53 | -33.41 | +1.91% | | 中富通 | 14.78 | -26.96 | +1.86% | | 榕基软件 | 7.15 | -58.26 | +1.85% | | 国脉科技 | 13.26 | 66.35 | +1.84% | | 清源股份 | 13.46 | 33.07 | +1.74% | | 永福股份 | 26.08 | 131.59 | +1.72% | | 嘉亨家化 | 20.32 | -50.31 | +1.70% | | 平潭发展 | 3.06 | -52.93 | +1.66% | | 厦门信达 | 6.15 | -5.19 | +1.65% | | 亿联网络 | 35.15 | 16.85 | +1.56% | | 国安达 | 29.60 | -243.87 | +1.51% | | 福晶科技 | 42.24 | 90.12 | +1.49% | | 安记食品 | 10.95 | 68.03 | +1.48% | | 恺英网络 | 20.01 | 24.85 | +1.47% | | 金龙汽车 | 12.51 | 48.01 | +1.46% | | 华映科技 | 4.92 | -13.06 | +1.44% | | 南威软件 | 13.51 | -28.30 | +1.43% | | 卓越新能 | 45.66 | 30.22 | +1.42% | | 舒华体育 | 10.00 | 56.74 | +1.42% | | 吉宏股份 | 16.73 | 38.19 | +1.39% | | 光莆股份 | 14.16 | 89.21 | +1.36% | | 德艺文创 | 6.74 | 184.09 | +1.35% | | 兴业银行 | 22.62 | 6.24 | +1.34% | | 创识科技 | 29.45 | 137.89 | +1.31% | | 艾德生物 | 24.22 | 31.61 | +1.30% | | 实达集团 | 3.97 | -21865.82 | +1.28% | | 合兴包装 | 3.40 | 37.30 | +1.19% | | 安井食品 | 74.62 | 17.26 | +1.18% | | 海欣食品 | 4.32 | -52.07 | +1.17% | | 建霖家居 | 12.23 | 11.34 | +1.16% | | 博思软件 | 15.74 | 40.43 | +1.16% | | 立达信 | 15.93 | 19.14 | +1.14% | | 中国武夷 | 2.77 | -62.70 | +1.09% | | 永辉超市 | 4.81 | -21.25 | +1.05% | | 好利科技 | 14.97 | 57.09 | +1.01% | | 青山纸业 | 2.30 | 54.96 | +0.88% | | 延江股份 | 6.92 | 78.90 | +0.87% | | 海峡环保 | 5.92 | 18.35 | +0.85% | | 龙洲股份 | 4.76 | -6.90 | +0.85% | | 大博医疗 | 59.71 | 62.09 | +0.84% | | 宁德时代 | 283.00 | 22.11 | +0.83% | | ST易联众 | 3.88 | -56.76 | +0.78% | | 太阳电缆 | 6.51 | 56.06 | +0.77% | | 合力泰 | 2.61 | 10.22 | +0.77% | | 坤彩科技 | 19.61 | 332.07 | +0.77% | | 龙高股份 | 28.26 | 39.35 | +0.75% | | 垒知集团 | 5.40 | 84.89 | +0.75% | | 南王科技 | 12.49 | 93.79 | +0.73% | | 中能电气 | 5.69 | -30.73 | +0.71% | | 恒而达 | 58.20 | 115.24 | +0.69% | | 路桥信息 | 64.97 | 215.70 | +0.65% | | 嘉戎技术 | 24.91 | 57.69 | +0.65% | | 华厦眼科 | 20.80 | 41.36 | +0.63% | | 鸿博股份 | 19.89 | -53.72 | +0.61% | | 远翔新材 | 42.19 | 46.86 | +0.60% | | 兴业证券 | 6.95 | 25.52 | +0.58% | | 傲农生物 | 3.68 | 8.79 | +0.55% | | 万辰集团 | 155.54 | 58.12 | +0.52% | | 青松股份 | 6.06 | 50.01 | +0.50% | | 瑞芯微 | 179.10 | 102.28 | +0.48% | | 华电新能 | 6.49 | 30.10 | +0.46% | | 兴通股份 | 15.36 | 14.40 | +0.46% | | 厦门象屿 | 6.99 | 12.90 | +0.43% | | 厦门空港 | 14.85 | 14.27 | +0.41% | | 瑞尔特 | 7.60 | 22.06 | +0.40% | | 通达创智 | 25.62 | 29.28 | +0.39% | | 闽东电力 | 10.72 | 24.36 | +0.37% | | 厦工股份 | 2.83 | 722.82 | +0.35% | | 三祥新材 | 26.68 | 161.36 | +0.34% | | 招标股份 | 12.71 | -189.90 | +0.32% | | 厦门银行 | 6.79 | 7.20 | +0.30% | | 茶花股份 | 24.16 | -153.54 | +0.25% | | 片仔癀 | 201.35 | 40.46 | +0.21% | | 浔兴股份 | 9.60 | 15.83 | +0.21% | | 福建金森 | 9.86 | 227.78 | +0.20% | | 福建水泥 | 5.48 | -24.56 | +0.18% | | 建发股份 | 11.20 | 11.10 | +0.18% | | 东百集团 | 5.78 | 110.73 | +0.17% | | 厦门国贸 | 6.28 | 21.37 | +0.16% | | *ST海钦 | 6.82 | -7.21 | +0.15% | | 麦克奥迪 | 17.60 | 55.34 | +0.11% | | 九牧王 | 9.07 | 20.06 | +0.11% | | 法拉电子 | 118.00 | 24.40 | +0.09% | | 惠泉啤酒 | 12.09 | 41.48 | +0.08% | | 天马科技 | 13.63 | 186.34 | +0.07% | | 永安林业 | 6.87 | -24.34 | 0.00% | | 厦门港务 | 8.21 | 32.85 | 0.00% | | 冠城新材 | 3.13 | -6.69 | 0.00% | | ST纳川 | 2.33 | -7.52 | 0.00% | | 日上集团 | 4.97 | 84.81 | 0.00% | | *ST紫天 | -- | -- | -- | | 昇兴股份 | 5.71 | 14.14 | 0.00% | | 松霖科技 | 27.18 | 30.92 | 0.00% | | 圣元环保 | 18.13 | 24.47 | -0.06% | | 金牌家居 | 20.62 | 16.08 | -0.10% | | 游族网络 | 17.29 | -42.66 | -0.12% | | 奥佳华 | 6.92 | 70.45 | -0.14% | | 凤竹纺织 | 6.75 | 33.84 | -0.15% | | 中闽能源 | 5.39 | 14.87 | -0.19% | | 建发合诚 | 10.18 | 28.39 | -0.20% | | 福能股份 | 9.69 | 9.16 | -0.21% | | 三木集团 | 3.97 | -3.27 | -0.25% | | 国投智能 | 18.80 | -31.85 | -0.27% | | 中创环保 | 14.74 | -41.16 | -0.27% | | 福建高速 | 3.48 | 12.20 | -0.29% | | 航天发展 | 8.66 | -8.25 | -0.35% | | 华懋科技 | 52.22 | 55.44 | -0.36% | | 龙净环保 | 12.44 | 19.35 | -0.40% | | 力鼎光电 | 32.20 | 66.82 | -0.43% | | 赛特新材 | 20.92 | 60.27 | -0.48% | | 欣贺股份 | 8.03 | -51.49 | -0.50% | | 七匹狼 | 7.48 | 16.09 | -0.53% | | 鹭燕医药 | 8.59 | 10.02 | -0.69% | | 学大教育 | 51.68 | 30.98 | -0.71% | | 福龙马 | 19.55 | 56.44 | -0.81% | | 三钢闽光 | 4.48 | -9.93 | -0.88% | | 南方路机 | 55.84 | 65.24 | -0.94% | | 海通发展 | 8.93 | 20.99 | -1.00% | | 安妮股份 | 8.96 | 198.52 | -1.10% | | 宸展光电 | 35.99 | 36.79 | -1.13% | | 瑞达期货 | 23.67 | 26.92 | -1.13% | | 乾照光电 | 13.97 | 99.25 | -1.27% | | 新大陆 | 29.30 | 28.21 | -1.48% | | 盈趣科技 | 19.11 | 54.51 | -1.49% | | 闽发铝业 | 3.49 | 232.73 | -1.69% | | 狄耐克 | 14.94 | -227.44 | -1.90% | | 三棵树 | 44.46 | 84.11 | -2.11% | | 紫金矿业 | 20.80 | 15.37 | -2.30% | | 福日电子 | 17.02 | -37.57 | -2.74% | | *ST绿康 | 28.44 | -9.98 | -2.77% | | 慧翰股份 | 116.39 | 65.54 | -2.83% | | 海峡创新 | 5.90 | 167.53 | -2.96% | | 罗普特 | 17.50 | -16.49 | -3.42% | | 盛屯矿业 | 7.90 | 12.58 | -3.54% | | 万里石 | 29.26 | -118.23 | -3.94% | | 唯科科技 | 101.22 | 48.78 | -4.86% | | 吉比特 | 390.00 | 28.82 | -5.11% |
|