免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青木科技(301110)广东省
上涨家数:444下跌家数:428平均涨幅:+0.23%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金太阳 | 31.02 | -271.26 | +20.00% | | 佰维存储 | 184.00 | -2356.85 | +17.19% | | 科翔股份 | 22.35 | -32.14 | +13.97% | | 蓝箭电子 | 34.37 | -718.34 | +13.51% | | 江波龙 | 353.48 | 226.41 | +13.48% | | 精智达 | 248.00 | 331.89 | +13.35% | | 太力科技 | 53.55 | 78.59 | +10.53% | | 广钢气体 | 21.99 | 108.56 | +10.50% | | 日丰股份 | 13.27 | 37.55 | +10.03% | | 华立股份 | 19.67 | 150.92 | +10.01% | | 名雕股份 | 22.22 | 73.18 | +10.00% | | 英诺激光 | 56.28 | 199.78 | +9.81% | | 昌红科技 | 17.75 | 136.95 | +9.23% | | 南风股份 | 14.12 | 102.73 | +9.20% | | 凯格精机 | 101.50 | 73.10 | +9.13% | | 利扬芯片 | 34.60 | -144.65 | +8.87% | | 开普云 | 228.88 | 467.79 | +8.76% | | 奥比中光-UW | 98.30 | 374.06 | +8.19% | | 峰岹科技 | 220.00 | 122.76 | +8.11% | | 海川智能 | 34.69 | 174.64 | +7.93% | | 山水比德 | 43.80 | -137.97 | +7.86% | | 珠海中富 | 4.48 | -39.05 | +7.69% | | 中科飞测 | 212.00 | 2892.80 | +7.63% | | 冠豪高新 | 3.44 | 310.24 | +7.50% | | 德明利 | 273.03 | -630.53 | +7.48% | | 润都股份 | 13.95 | -89.87 | +6.98% | | 白云电器 | 14.60 | 35.77 | +6.96% | | 汇成真空 | 146.80 | 690.58 | +6.83% | | 风华高科 | 18.84 | 72.58 | +6.80% | | 杰创智能 | 46.73 | 5777.33 | +6.74% | | 和胜股份 | 20.26 | 50.37 | +6.69% | | 骏鼎达 | 91.61 | 36.33 | +6.55% | | 宜安科技 | 18.27 | -11423.90 | +6.16% | | 杰普特 | 145.00 | 59.10 | +6.07% | | 深科技 | 29.79 | 45.69 | +6.01% | | 震有科技 | 60.80 | -322.03 | +5.98% | | 太辰光 | 113.99 | 68.90 | +5.92% | | 粤宏远A | 4.37 | 42.75 | +5.81% | | 安培龙 | 143.21 | 150.93 | +5.73% | | 兆驰股份 | 9.19 | 33.82 | +5.63% | | 同宇新材 | 191.37 | 56.27 | +5.62% | | *ST汇科 | 24.69 | -519.42 | +5.60% | | 博杰股份 | 82.32 | 104.37 | +5.59% | | 香山股份 | 39.73 | 43.52 | +5.58% | | 大族激光 | 47.16 | 42.92 | +5.46% | | 中天精装 | 31.58 | -16.69 | +5.41% | | 民德电子 | 25.08 | -37.35 | +5.38% | | 高凌信息 | 32.57 | -81.49 | +5.37% | | 致尚科技 | 144.07 | 108.55 | +5.34% | | 新宏泽 | 18.05 | 72.97 | +5.31% | | 明阳电路 | 19.69 | 141.77 | +5.29% | | 奇德新材 | 42.50 | 224.81 | +5.28% | | 广州港 | 3.65 | 30.99 | +5.19% | | 新益昌 | 84.60 | -407.66 | +5.16% | | 长盈精密 | 43.52 | 91.78 | +5.12% | | 光韵达 | 10.48 | -51.97 | +5.12% | | 瑞立科密 | 62.47 | 33.96 | +5.08% | | 同兴达 | 15.41 | -91.24 | +5.04% | | *ST和科 | 26.25 | -168.35 | +5.00% | | *ST仁东 | 9.46 | -33.04 | +4.99% | | *ST宝鹰 | 4.21 | -18.63 | +4.99% | | 深科达 | 32.17 | -71.97 | +4.96% | | 鼎通科技 | 114.79 | 76.65 | +4.78% | | 纳睿雷达 | 44.28 | 108.41 | +4.76% | | 明微电子 | 48.26 | -212.65 | +4.73% | | 悍高集团 | 62.70 | 37.73 | +4.71% | | 统联精密 | 52.85 | 301.91 | +4.69% | | 深南电路 | 232.66 | 57.13 | +4.57% | | 科陆电子 | 9.66 | -204.12 | +4.55% | | 至正股份 | 80.50 | -273.36 | +4.49% | | 昊志机电 | 62.92 | 156.85 | +4.48% | | 沃尔核材 | 31.11 | 38.64 | +4.47% | | 鹿山新材 | 23.91 | -1588.02 | +4.36% | | 好上好 | 32.45 | 196.63 | +4.34% | | 顺控发展 | 17.89 | 40.54 | +4.31% | | 铭科精技 | 28.25 | 29.63 | +4.28% | | 呈和科技 | 61.91 | 41.62 | +4.28% | | 气派科技 | 25.79 | -23.38 | +4.24% | | 英集芯 | 22.70 | 65.79 | +4.22% | | 工业富联 | 63.00 | 40.94 | +4.20% | | 粤海饲料 | 7.70 | 656.14 | +4.19% | | 爱司凯 | 31.25 | -352.48 | +4.17% | | 信邦智能 | 41.37 | -65152.08 | +4.10% | | 中电港 | 24.56 | 53.97 | +4.07% | | 金新农 | 6.40 | -57.65 | +4.07% | | 固高科技 | 38.40 | 234.04 | +4.07% | | 科达利 | 164.10 | 27.51 | +4.06% | | 广电计量 | 24.63 | 35.71 | +4.01% | | 劲拓股份 | 22.46 | 50.00 | +3.98% | | 南极光 | 30.40 | 51.16 | +3.97% | | 科创新源 | 54.37 | 204.34 | +3.96% | | 道通科技 | 39.62 | 31.87 | +3.91% | | 创世纪 | 9.90 | 42.97 | +3.88% | | 壹连科技 | 106.87 | 36.10 | +3.88% | | 瑞德智能 | 31.10 | 79.46 | +3.84% | | 万润科技 | 15.78 | 233.17 | +3.82% | | 铂科新材 | 80.00 | 60.56 | +3.76% | | 燕麦科技 | 37.37 | 43.96 | +3.69% | | 智动力 | 16.92 | -31.74 | +3.68% | | 广合科技 | 85.48 | 40.10 | +3.66% | | 迪生力 | 5.71 | -21.41 | +3.63% | | 大洋电机 | 11.15 | 25.86 | +3.62% | | 韶能股份 | 5.16 | 104.78 | +3.61% | | 绿联科技 | 64.40 | 44.00 | +3.57% | | 大为股份 | 30.32 | -244.47 | +3.52% | | 信维通信 | 79.40 | 124.95 | +3.45% | | 华阳国际 | 16.25 | 37.91 | +3.44% | | 拓斯达 | 33.29 | -77.48 | +3.42% | | 汉宇集团 | 14.58 | 39.16 | +3.40% | | 矽电股份 | 342.80 | 274.16 | +3.39% | | 乔锋智能 | 78.94 | 28.78 | +3.37% | | 必易微 | 43.11 | 7248.63 | +3.33% | | 众生药业 | 22.10 | -95.16 | +3.32% | | 纬德信息 | 56.08 | 438.08 | +3.32% | | 利和兴 | 29.19 | -92.04 | +3.25% | | 华特气体 | 68.57 | 48.22 | +3.19% | | 天德钰 | 23.32 | 34.30 | +3.19% | | 顺络电子 | 38.85 | 32.06 | +3.13% | | ST瑞和 | 5.98 | -16.87 | +3.10% | | 龙图光罩 | 51.47 | 95.36 | +3.08% | | 国民技术 | 23.80 | -86.89 | +3.07% | | 三环集团 | 51.09 | 38.46 | +3.07% | | 鼎阳科技 | 41.43 | 50.16 | +3.06% | | 深水规院 | 25.38 | 78.04 | +3.05% | | 聚胶股份 | 52.32 | 27.50 | +3.03% | | 万泽股份 | 22.85 | 52.00 | +3.02% | | 顶固集创 | 12.96 | -17.28 | +3.02% | | 郑中设计 | 16.28 | 36.89 | +2.97% | | 巨轮智能 | 8.32 | -60.22 | +2.97% | | 富满微 | 35.94 | -33.69 | +2.95% | | 雷赛智能 | 44.68 | 64.88 | +2.95% | | 赫美集团 | 4.19 | 137.51 | +2.95% | | 和而泰 | 40.65 | 61.43 | +2.94% | | 金发科技 | 20.26 | 44.26 | +2.89% | | 赛微微电 | 100.10 | 106.74 | +2.88% | | 珠海冠宇 | 21.14 | 43.57 | +2.87% | | 绿通科技 | 29.40 | 47.95 | +2.87% | | 珈伟新能 | 4.05 | -13.85 | +2.79% | | 世运电路 | 57.94 | 51.10 | +2.79% | | 清溢光电 | 32.17 | 51.86 | +2.78% | | 钧崴电子 | 35.44 | 73.50 | +2.75% | | 易天股份 | 28.79 | -66.39 | +2.75% | | 朗科科技 | 29.55 | -99.50 | +2.75% | | 东箭科技 | 12.72 | 36.91 | +2.75% | | 富信科技 | 59.27 | 119.10 | +2.74% | | 南网科技 | 54.45 | 82.64 | +2.74% | | 强达电路 | 99.43 | 57.96 | +2.73% | | 祥鑫科技 | 41.64 | 44.41 | +2.69% | | 兴森科技 | 23.36 | -1128.09 | +2.68% | | 拉普拉斯 | 42.46 | 23.22 | +2.63% | | 深康佳A | 5.11 | -4.61 | +2.61% | | 奥雅股份 | 44.18 | -12.87 | +2.60% | | 捷佳伟创 | 119.50 | 12.14 | +2.51% | | 金钟股份 | 40.98 | 106.66 | +2.50% | | 南网数字 | 22.26 | 91.71 | +2.49% | | 金禄电子 | 30.11 | 53.72 | +2.48% | | 骏亚科技 | 15.68 | -43.53 | +2.48% | | ST福能 | 4.55 | 59.14 | +2.48% | | 中微半导 | 35.21 | 79.29 | +2.47% | | 中京电子 | 12.44 | 239.35 | +2.47% | | 慧智微-U | 12.07 | -21.47 | +2.46% | | 绿岛风 | 80.80 | 63.86 | +2.46% | | 聚飞光电 | 7.13 | 31.36 | +2.44% | | 东方精工 | 19.66 | 35.15 | +2.40% | | 信濠光电 | 20.52 | -17.75 | +2.40% | | 维峰电子 | 52.06 | 57.77 | +2.36% | | 中富电路 | 75.95 | 418.05 | +2.36% | | 怡合达 | 28.12 | 36.13 | +2.33% | | 纳思达 | 21.99 | -45.43 | +2.33% | | 领益智造 | 16.51 | 52.81 | +2.29% | | 光大同创 | 59.43 | 153.94 | +2.29% | | 力合微 | 24.62 | 63.48 | +2.29% | | 铭利达 | 19.70 | -19.22 | +2.28% | | 可立克 | 20.27 | 32.41 | +2.27% | | *ST摩登 | 2.74 | -23.34 | +2.24% | | ST惠伦 | 8.71 | -9.17 | +2.23% | | 智信精密 | 49.47 | 71.01 | +2.21% | | *ST国华 | 11.14 | -12.01 | +2.20% | | 鸿富瀚 | 121.00 | 133.87 | +2.19% | | 显盈科技 | 36.10 | 2635.46 | +2.18% | | 优优绿能 | 192.88 | 43.65 | +2.17% | | 名臣健康 | 26.27 | -932.48 | +2.14% | | 思林杰 | 71.10 | 2485.87 | +2.11% | | 凯中精密 | 16.95 | 23.86 | +2.11% | | 奥海科技 | 46.96 | 24.79 | +2.09% | | 杰美特 | 35.71 | -162.42 | +2.09% | | 天安新材 | 9.79 | 25.24 | +2.09% | | 碧兴物联 | 25.95 | -30.18 | +2.08% | | 炬芯科技 | 58.35 | 54.57 | +2.08% | | 同洲电子 | 12.81 | 30.52 | +2.07% | | 拾比佰 | 13.45 | 30.45 | +2.05% | | 通达电气 | 13.50 | 74.42 | +2.04% | | 兆威机电 | 125.47 | 122.20 | +2.02% | | 松炀资源 | 19.42 | -18.25 | +2.00% | | 正业科技 | 8.69 | -36.97 | +2.00% | | 众业达 | 9.76 | 25.26 | +1.99% | | 飞荣达 | 33.05 | 55.80 | +1.97% | | 希荻微 | 16.60 | -39.92 | +1.97% | | 金奥博 | 14.08 | 32.79 | +1.96% | | 全志科技 | 46.55 | 130.60 | +1.95% | | 光库科技 | 151.00 | 297.48 | +1.94% | | 拓邦股份 | 14.21 | 32.83 | +1.94% | | 捷邦科技 | 105.52 | -234.76 | +1.92% | | 博硕科技 | 37.20 | 32.54 | +1.92% | | 联得装备 | 33.68 | 43.20 | +1.88% | | 振邦智能 | 31.53 | 31.43 | +1.87% | | 达瑞电子 | 67.49 | 31.14 | +1.87% | | 正弦电气 | 25.74 | 60.77 | +1.86% | | 佳士科技 | 9.35 | 18.91 | +1.85% | | 万孚生物 | 22.03 | 39.75 | +1.80% | | 木林森 | 9.82 | 66.23 | +1.76% | | 雄塑科技 | 10.40 | -43.79 | +1.76% | | 友讯达 | 14.45 | 25.33 | +1.76% | | 澄天伟业 | 48.56 | 238.02 | +1.74% | | 博敏电子 | 12.44 | -31.77 | +1.72% | | 英搏尔 | 27.30 | 49.49 | +1.71% | | 蒙泰高新 | 32.19 | -40.62 | +1.71% | | 光华科技 | 22.12 | -84.78 | +1.70% | | 瑞凌股份 | 9.57 | 41.34 | +1.70% | | 新莱福 | 59.65 | 44.09 | +1.65% | | 英威腾 | 9.35 | 27.31 | +1.63% | | 奥普特 | 132.88 | 86.87 | +1.63% | | 麦捷科技 | 12.61 | 33.20 | +1.61% | | 广百股份 | 8.24 | -160.79 | +1.60% | | 华盛昌 | 22.58 | 45.77 | +1.57% | | 中远通 | 16.80 | -44.73 | +1.57% | | 崇达技术 | 14.26 | 56.20 | +1.57% | | 格林美 | 9.08 | 37.91 | +1.57% | | ST中青宝 | 14.27 | -85.58 | +1.57% | | 朗科智能 | 11.68 | 99.56 | +1.57% | | 沃特股份 | 22.85 | 144.48 | +1.56% | | 瑞丰光电 | 5.96 | 109.36 | +1.53% | | 大族数控 | 142.22 | 102.59 | +1.52% | | 思泉新材 | 179.15 | 194.88 | +1.51% | | 深圳华强 | 25.65 | 87.16 | +1.50% | | 誉辰智能 | 39.75 | -13.54 | +1.48% | | 新城市 | 13.81 | -53.66 | +1.47% | | 深华发A | 14.54 | 94.08 | +1.47% | | 硕贝德 | 28.40 | -750.96 | +1.46% | | 蓝海华腾 | 20.43 | 78.26 | +1.44% | | 歌力思 | 9.17 | -15.56 | +1.44% | | 欣天科技 | 14.36 | 200.94 | +1.41% | | 胜蓝股份 | 50.38 | 69.91 | +1.41% | | 财富趋势 | 150.91 | 112.31 | +1.39% | | 锦龙股份 | 12.48 | 70.37 | +1.38% | | 科思科技 | 67.75 | -40.19 | +1.38% | | 鸿利智汇 | 7.45 | 79.93 | +1.36% | | 弘亚数控 | 17.21 | 18.19 | +1.35% | | 安凯微 | 12.74 | -42.82 | +1.35% | | 贤丰控股 | 3.76 | -53.70 | +1.35% | | 中国长城 | 16.57 | -68.99 | +1.35% | | 深圳新星 | 27.21 | -22.54 | +1.34% | | 大参林 | 19.00 | 19.02 | +1.33% | | 奥迪威 | 30.63 | 47.18 | +1.32% | | *ST中装 | 3.84 | -5.00 | +1.32% | | 生益电子 | 97.87 | 64.60 | +1.31% | | 英唐智控 | 16.34 | 462.87 | +1.30% | | 智微智能 | 54.69 | 79.43 | +1.30% | | 芯海科技 | 36.01 | -42.93 | +1.29% | | 莱尔科技 | 32.22 | 127.94 | +1.29% | | 欧莱新材 | 18.36 | -1401.20 | +1.27% | | 联动科技 | 137.58 | 496.01 | +1.27% | | 快意电梯 | 11.29 | 38.32 | +1.26% | | 汇顶科技 | 83.12 | 46.48 | +1.24% | | 强瑞技术 | 98.00 | 75.59 | +1.24% | | 朝阳科技 | 30.25 | 30.55 | +1.24% | | 立讯精密 | 58.08 | 26.77 | +1.24% | | 佛燃能源 | 12.32 | 18.15 | +1.23% | | 万讯自控 | 9.05 | -27.25 | +1.23% | | 弘景光电 | 93.47 | 46.04 | +1.22% | | ST泉为 | 12.53 | -18.56 | +1.21% | | 科瑞技术 | 24.30 | 46.09 | +1.21% | | 路维光电 | 62.20 | 49.79 | +1.20% | | 光弘科技 | 26.16 | 61.61 | +1.20% | | 威迈斯 | 34.60 | 27.40 | +1.20% | | 超声电子 | 14.35 | 31.25 | +1.20% | | 雷曼光电 | 8.47 | -89.55 | +1.19% | | 宝明科技 | 47.45 | -1083.58 | +1.19% | | 豪恩汽电 | 167.78 | 160.82 | +1.19% | | 鹏鼎控股 | 55.45 | 31.71 | +1.19% | | 嘉元科技 | 46.10 | -364.15 | +1.19% | | 亿纬锂能 | 68.69 | 38.48 | +1.16% | | 莱宝高科 | 11.32 | 26.84 | +1.16% | | 奥拓电子 | 6.97 | -1582.30 | +1.16% | | 高乐股份 | 6.11 | -166.65 | +1.16% | | 浩洋股份 | 43.73 | 31.15 | +1.16% | | 科士达 | 53.60 | 64.59 | +1.15% | | 凌玮科技 | 34.44 | 26.19 | +1.15% | | 长亮科技 | 16.14 | 4085.78 | +1.13% | | 协创数据 | 198.00 | 82.30 | +1.12% | | 中国电研 | 31.51 | 24.20 | +1.12% | | 首航新能 | 30.71 | 81.53 | +1.12% | | 华宝新能 | 62.99 | 49.34 | +1.11% | | 伊之密 | 27.48 | 18.61 | +1.10% | | 深纺织A | 12.38 | 89.69 | +1.06% | | 秋田微 | 37.56 | 55.49 | +1.05% | | 勤上股份 | 2.90 | -10.79 | +1.05% | | 星源材质 | 15.51 | 162.26 | +1.04% | | 安车检测 | 30.19 | -33.28 | +1.04% | | 汇洁股份 | 7.82 | 40.97 | +1.03% | | 南网能源 | 4.92 | 141.05 | +1.03% | | 智莱科技 | 15.81 | 50.75 | +1.02% | | 崧盛股份 | 37.80 | -184.84 | +1.02% | | ST得润 | 6.07 | -3.57 | +1.00% | | 德赛西威 | 135.87 | 33.99 | +1.00% | | 精艺股份 | 12.47 | 256.67 | +0.97% | | 翰宇药业 | 20.90 | -273.49 | +0.97% | | 润贝航科 | 39.73 | 34.00 | +0.97% | | 三利谱 | 25.19 | 90.60 | +0.96% | | 华锋股份 | 12.88 | 38.93 | +0.94% | | 蘅东光 | 335.12 | 105.32 | +0.94% | | 隆利科技 | 19.39 | 58.60 | +0.94% | | 科信技术 | 13.00 | -22.33 | +0.93% | | *ST星光 | 2.17 | -93.56 | +0.93% | | 明阳电气 | 45.78 | 20.58 | +0.93% | | 生益科技 | 68.97 | 59.63 | +0.92% | | 铭普光磁 | 21.98 | -17.18 | +0.92% | | 新亚电缆 | 21.13 | 71.52 | +0.91% | | 智立方 | 54.04 | 76.99 | +0.90% | | 南特科技 | 19.14 | 26.02 | +0.90% | | 优利德 | 37.25 | 24.94 | +0.89% | | 智光电气 | 11.30 | -37.38 | +0.89% | | 北鼎股份 | 11.84 | 34.03 | +0.85% | | 好太太 | 19.02 | 38.03 | +0.85% | | 金明精机 | 8.33 | 2009.71 | +0.85% | | 特发信息 | 11.96 | -26.99 | +0.84% | | 亿道信息 | 46.70 | 332.05 | +0.84% | | 翔鹭钨业 | 19.30 | -1191.34 | +0.84% | | 若羽臣 | 37.49 | 76.37 | +0.83% | | 禾望电气 | 32.15 | 28.22 | +0.82% | | 四会富仕 | 39.74 | 42.97 | +0.81% | | 广东鸿图 | 12.49 | 23.17 | +0.81% | | 易事特 | 7.60 | 228.46 | +0.80% | | 中国宝安 | 10.18 | 372.55 | +0.79% | | 英可瑞 | 18.31 | -34.39 | +0.77% | | 万里马 | 9.27 | -21.30 | +0.76% | | 仙乐健康 | 25.22 | 22.45 | +0.76% | | 朗特智能 | 34.60 | 36.68 | +0.76% | | 多浦乐 | 69.58 | 71.49 | +0.75% | | 广咨国际 | 17.56 | 29.35 | +0.75% | | 方邦股份 | 89.79 | -93.98 | +0.74% | | 华研精机 | 42.47 | 43.18 | +0.74% | | 宝莱特 | 13.85 | -55.40 | +0.73% | | 依顿电子 | 11.34 | 25.87 | +0.71% | | 宏辉果蔬 | 8.55 | 538.40 | +0.71% | | 奔朗新材 | 16.07 | 103.25 | +0.69% | | 华测检测 | 14.73 | 25.12 | +0.68% | | 智迪科技 | 38.97 | 25.02 | +0.67% | | 欣锐科技 | 29.10 | -43.14 | +0.66% | | 华阳集团 | 33.90 | 23.79 | +0.65% | | 广东明珠 | 7.71 | 27.36 | +0.65% | | 珠江啤酒 | 9.50 | 22.18 | +0.64% | | 奥特迅 | 12.73 | -39.94 | +0.63% | | 茂硕电源 | 9.55 | -119.66 | +0.63% | | 申菱环境 | 67.24 | 145.70 | +0.61% | | 特一药业 | 11.52 | 74.15 | +0.61% | | 金溢科技 | 25.13 | 246.29 | +0.60% | | 东方锆业 | 13.49 | 40.69 | +0.60% | | 实丰文化 | 20.33 | -63.50 | +0.59% | | 同益股份 | 17.10 | -32.94 | +0.59% | | 新宙邦 | 55.67 | 42.33 | +0.58% | | 深圳能源 | 7.01 | 18.08 | +0.57% | | 格力电器 | 40.35 | 7.13 | +0.57% | | 洁特生物 | 17.59 | 31.13 | +0.57% | | 聚赛龙 | 49.31 | 47.30 | +0.57% | | 豪美新材 | 39.74 | 54.91 | +0.56% | | 鸿智科技 | 18.08 | 46.39 | +0.56% | | 金百泽 | 28.98 | 125.30 | +0.56% | | 聚石化学 | 25.80 | -14.17 | +0.55% | | 广东建工 | 3.70 | 12.84 | +0.54% | | 宇瞳光学 | 31.57 | 49.58 | +0.54% | | 捷荣技术 | 16.74 | -10.20 | +0.54% | | 利元亨 | 67.20 | -23.78 | +0.52% | | 中国广核 | 3.85 | 20.67 | +0.52% | | 万顺新材 | 5.92 | -21.86 | +0.51% | | 星辉环材 | 23.99 | 70.68 | +0.50% | | 辰奕智能 | 36.09 | 81.88 | +0.50% | | 美盈森 | 4.06 | 19.25 | +0.50% | | 顺威股份 | 8.32 | 85.32 | +0.48% | | 惠威科技 | 20.80 | 182.05 | +0.48% | | 维海德 | 30.33 | 33.62 | +0.46% | | 中兴通讯 | 40.02 | 32.78 | +0.45% | | 联域股份 | 53.89 | 147.15 | +0.45% | | 联合光电 | 18.04 | -225.04 | +0.45% | | 粤高速A | 11.32 | 13.52 | +0.44% | | 豪鹏科技 | 73.30 | 38.79 | +0.44% | | 粤电力A | 4.59 | 297.14 | +0.44% | | 乐通股份 | 11.75 | -1303.69 | +0.43% | | ST长方 | 2.37 | -21.61 | +0.42% | | 文科股份 | 4.82 | -27.60 | +0.42% | | 超频三 | 7.24 | -8.97 | +0.42% | | 盛弘股份 | 41.21 | 29.63 | +0.41% | | 欣旺达 | 25.04 | 27.84 | +0.40% | | 航宇微 | 20.46 | -46.69 | +0.39% | | 毅昌科技 | 7.71 | 51.86 | +0.39% | | 贝仕达克 | 17.00 | 189.81 | +0.35% | | 德赛电池 | 26.98 | 24.86 | +0.33% | | 永顺生物 | 9.03 | 59.53 | +0.33% | | 永兴股份 | 15.24 | 14.94 | +0.33% | | 海信家电 | 24.45 | 10.06 | +0.33% | | 中科蓝讯 | 147.10 | 58.24 | +0.31% | | 中集集团 | 9.66 | 19.22 | +0.31% | | 云天励飞-U | 84.49 | -67.12 | +0.31% | | 广州发展 | 6.63 | 10.09 | +0.30% | | 穗恒运A | 6.86 | 16.93 | +0.29% | | 鸿特科技 | 6.86 | 102.03 | +0.29% | | 电连技术 | 49.59 | 39.27 | +0.28% | | 雅达股份 | 11.20 | 66.78 | +0.27% | | 全新好 | 11.30 | 69.09 | +0.27% | | 三和管桩 | 7.96 | 56.17 | +0.25% | | 飞亚达 | 16.64 | 45.70 | +0.24% | | 中顺洁柔 | 8.35 | 42.32 | +0.24% | | ST长园 | 4.31 | -4.52 | +0.23% | | 慕思股份 | 26.16 | 15.99 | +0.23% | | 则成电子 | 27.51 | 190.54 | +0.22% | | 德尔玛 | 9.76 | 35.43 | +0.21% | | 比亚迪 | 95.86 | 22.79 | +0.20% | | 中兰环保 | 17.79 | -84.43 | +0.17% | | 共进股份 | 11.90 | -1273.61 | +0.17% | | 广东建科 | 24.69 | 74.18 | +0.16% | | 富恒新材 | 12.36 | -122.99 | +0.16% | | 佛山照明 | 6.27 | 28.64 | +0.16% | | 光峰科技 | 18.95 | -57.84 | +0.16% | | 迅捷兴 | 19.83 | -134.49 | +0.15% | | 创益通 | 41.52 | 234.78 | +0.14% | | 麦格米特 | 98.16 | 227.26 | +0.14% | | 金信诺 | 15.19 | 678.15 | +0.13% | | 科瑞思 | 46.85 | 173.44 | +0.13% | | 美的集团 | 77.31 | 13.14 | +0.12% | | 深南电A | 8.80 | 111.45 | +0.11% | | 国星光电 | 8.86 | 343.83 | +0.11% | | 民爆光电 | 44.98 | 24.31 | +0.11% | | 深赛格 | 9.38 | 125.09 | +0.11% | | 中荣股份 | 19.04 | 22.22 | +0.11% | | 华润三九 | 28.61 | 17.25 | +0.10% | | 东莞控股 | 10.77 | 10.52 | +0.09% | | 中旗新材 | 53.28 | -3130.36 | +0.08% | | 深水海纳 | 14.87 | -9.79 | +0.07% | | 视声智能 | 30.55 | 38.78 | +0.07% | | 中望软件 | 77.42 | 1063.71 | +0.06% | | 建科院 | 16.13 | -72.33 | +0.06% | | 贝特瑞 | 33.60 | 36.89 | +0.06% | | 广发证券 | 22.56 | 12.79 | +0.04% | | 汇川技术 | 80.85 | 42.21 | +0.01% | | 珠海港 | 5.30 | 16.16 | 0.00% | | 甘化科工 | 11.02 | 61.64 | 0.00% | | 科达制造 | -- | -- | -- | | *ST大晟 | 3.59 | -17.16 | 0.00% | | 塔牌集团 | 8.98 | 14.38 | 0.00% | | 富安娜 | 6.70 | 13.74 | 0.00% | | 高新兴 | 7.15 | -97.64 | 0.00% | | 银禧科技 | 10.87 | 53.08 | 0.00% | | 长青集团 | 5.49 | 15.97 | 0.00% | | 新宝股份 | 14.54 | 10.65 | 0.00% | | 星徽股份 | 6.43 | -7.11 | 0.00% | | 雄韬股份 | 21.05 | 95.43 | 0.00% | | 凌霄泵业 | 17.38 | 13.40 | 0.00% | | 明阳智能 | -- | -- | -- | | 康冠科技 | 21.88 | 19.78 | 0.00% | | 永顺泰 | 12.18 | 18.37 | 0.00% | | 微芯生物 | 35.24 | 1973.56 | -0.03% | | 卫光生物 | 25.90 | 25.69 | -0.04% | | 普门科技 | 13.96 | 23.83 | -0.07% | | 天元股份 | 13.03 | 36.52 | -0.08% | | 今天国际 | 12.68 | 25.53 | -0.08% | | 广康生化 | 36.30 | 58.60 | -0.08% | | 宇新股份 | 11.17 | -217.74 | -0.09% | | 瑞华泰 | 22.20 | -56.03 | -0.09% | | 招商港口 | 19.34 | 10.46 | -0.10% | | 维业股份 | 8.69 | -120.71 | -0.11% | | 新产业 | 58.10 | 27.67 | -0.12% | | 锐明技术 | 53.67 | 28.20 | -0.13% | | 绿色动力 | 6.93 | 14.00 | -0.14% | | 华联控股 | 6.73 | 243.88 | -0.15% | | 远光软件 | 6.67 | 41.63 | -0.15% | | 广弘控股 | 6.02 | 33.85 | -0.17% | | 视源股份 | 41.98 | 32.19 | -0.17% | | 中山公用 | 11.79 | 12.56 | -0.17% | | 光启技术 | 51.98 | 155.39 | -0.17% | | 金龙羽 | 34.54 | 126.04 | -0.17% | | 易瑞生物 | 10.11 | 131.08 | -0.20% | | 格林精密 | 15.13 | 248.44 | -0.20% | | 银宝山新 | 8.79 | -28.14 | -0.23% | | 品高股份 | 86.45 | -194.59 | -0.23% | | 一博科技 | 38.16 | 361.42 | -0.24% | | 文灿股份 | 20.75 | 322.27 | -0.24% | | 金银河 | 44.60 | -131.35 | -0.25% | | 洲明科技 | 7.84 | 86.69 | -0.25% | | 景旺电子 | 71.92 | 58.40 | -0.26% | | 通业科技 | 25.88 | 84.50 | -0.27% | | 好莱客 | 14.50 | 215.89 | -0.28% | | 星湖科技 | 7.17 | 9.30 | -0.28% | | 第一创业 | 7.04 | 28.63 | -0.28% | | *ST金比 | 6.94 | -145.67 | -0.29% | | 深圳机场 | 6.93 | 24.32 | -0.29% | | 燕塘乳业 | 17.17 | 36.06 | -0.29% | | 海洋王 | 6.85 | -36.66 | -0.29% | | 飞南资源 | 16.35 | 62.17 | -0.30% | | 漫步者 | 12.75 | 27.59 | -0.31% | | 深深房A | 21.23 | -586.63 | -0.33% | | 广深铁路 | 3.02 | 16.36 | -0.33% | | 博盈特焊 | 61.35 | 178.19 | -0.36% | | 美信科技 | 60.95 | 96.17 | -0.36% | | 炬申股份 | 19.01 | 43.31 | -0.37% | | 雷柏科技 | 18.64 | 485.88 | -0.37% | | 恒基达鑫 | 7.91 | 51.49 | -0.38% | | 三友联众 | 13.10 | 56.10 | -0.38% | | 雷特科技 | 38.08 | 31.61 | -0.39% | | 白云山 | 25.07 | 13.65 | -0.40% | | 九联科技 | 9.86 | -31.49 | -0.40% | | 地铁设计 | 14.66 | 11.04 | -0.41% | | 迈普医学 | 74.19 | 48.81 | -0.42% | | 影石创新 | 247.36 | 105.00 | -0.42% | | 广日股份 | 9.42 | 12.07 | -0.42% | | 海能达 | 11.75 | -6.02 | -0.42% | | 百奥泰 | 25.07 | -28.14 | -0.44% | | 中炬高新 | 18.06 | 20.18 | -0.44% | | 盐田港 | 4.46 | 16.37 | -0.45% | | 宝新能源 | 4.39 | 10.22 | -0.45% | | 同为股份 | 16.98 | 21.82 | -0.47% | | 润本股份 | 24.73 | 32.77 | -0.48% | | 伊戈尔 | 39.11 | 63.47 | -0.48% | | 长城证券 | 10.04 | 16.79 | -0.50% | | TCL智家 | 10.00 | 9.25 | -0.50% | | *ST赛隆 | 13.78 | -34.72 | -0.51% | | *ST四通 | 7.31 | -45.63 | -0.54% | | 兆新股份 | 3.61 | -146.10 | -0.55% | | 艾比森 | 17.95 | 35.94 | -0.55% | | 芭田股份 | 12.43 | 13.49 | -0.56% | | 倍轻松 | 22.96 | -28.82 | -0.56% | | 天赐材料 | 43.86 | 157.54 | -0.57% | | 小熊电器 | 43.75 | 19.46 | -0.57% | | 嘉诚国际 | 10.29 | 28.06 | -0.58% | | 科安达 | 11.97 | 37.13 | -0.58% | | 云里物里 | 26.69 | 244.51 | -0.60% | | 深圳燃气 | 6.67 | 13.64 | -0.60% | | 高澜股份 | 33.00 | 6448.94 | -0.60% | | 鸿合科技 | 28.82 | 115.24 | -0.62% | | 三雄极光 | 12.58 | -147.85 | -0.63% | | 汇创达 | 48.72 | 101.75 | -0.63% | | 欧菲光 | 11.00 | -651.00 | -0.63% | | 邦彦技术 | 20.38 | -28.98 | -0.63% | | 白云机场 | 9.37 | 17.84 | -0.64% | | 丽珠集团 | 35.81 | 14.84 | -0.64% | | 华帝股份 | 6.21 | 12.05 | -0.64% | | 特力A | 18.13 | 51.37 | -0.66% | | 佳禾智能 | 18.06 | -3501.22 | -0.66% | | 胜宏科技 | 281.19 | 67.33 | -0.66% | | 英维克 | 102.64 | 200.88 | -0.67% | | 派诺科技 | 14.85 | 97.05 | -0.67% | | 汉维科技 | 13.24 | 285.60 | -0.68% | | 信立泰 | 52.49 | 87.01 | -0.68% | | 深桑达A | 21.68 | 156.62 | -0.69% | | 南山控股 | 2.86 | -7.08 | -0.69% | | 赢合科技 | 29.91 | 62.35 | -0.70% | | 潮宏基 | 12.76 | 58.23 | -0.70% | | 中信证券 | 28.08 | 13.85 | -0.71% | | ST名家汇 | 4.16 | -28.22 | -0.72% | | 深粮控股 | 6.84 | 24.31 | -0.73% | | 科顺股份 | 5.35 | -95.71 | -0.74% | | 远望谷 | 7.94 | 53.78 | -0.75% | | 超研股份 | 23.65 | 71.24 | -0.76% | | 天溯计量 | 84.05 | 45.40 | -0.76% | | 国药一致 | 24.83 | 25.88 | -0.76% | | 比音勒芬 | 15.21 | 13.60 | -0.78% | | 小崧股份 | 8.86 | -11.49 | -0.78% | | 深高速 | 8.70 | 17.79 | -0.80% | | ST任子行 | 4.86 | -117.41 | -0.82% | | 曼恩斯特 | 54.30 | -113.36 | -0.82% | | 佛塑科技 | 13.20 | 106.13 | -0.83% | | 箭牌家居 | 8.37 | 120.25 | -0.83% | | 金马游乐 | 53.64 | 103.71 | -0.83% | | 奥美森 | 28.26 | 37.51 | -0.84% | | 嘉应制药 | 7.06 | 90.63 | -0.84% | | *ST宇顺 | 27.73 | -560.48 | -0.86% | | 万和电气 | 10.16 | 11.06 | -0.88% | | 南华仪器 | 13.52 | -463.88 | -0.88% | | 东瑞股份 | 14.52 | 164.21 | -0.89% | | 华控赛格 | 3.35 | -248.34 | -0.89% | | 南玻A | 4.45 | -37.00 | -0.89% | | 卓翼科技 | 8.85 | -20.07 | -0.90% | | 安奈儿 | 17.15 | -36.66 | -0.92% | | 三旺通信 | 33.96 | 108.73 | -0.96% | | 国义招标 | 12.31 | 43.01 | -0.97% | | ST香雪 | 9.20 | -6.07 | -0.97% | | 顺丰控股 | 38.81 | 18.01 | -0.97% | | 招商银行 | 38.72 | 6.55 | -0.97% | | 佳创视讯 | 7.13 | -72.18 | -0.97% | | 盛视科技 | 30.52 | 63.35 | -0.97% | | 佳都科技 | 7.08 | 56.53 | -0.98% | | ST迪威迅 | 5.03 | 145.09 | -0.98% | | 中金辐照 | 17.00 | 43.66 | -0.99% | | ST赛为 | 5.88 | -8.27 | -1.01% | | 华金资本 | 16.56 | 25.50 | -1.02% | | 红墙股份 | 10.70 | 914.56 | -1.02% | | 世荣兆业 | 5.78 | 34.00 | -1.03% | | 世纪鼎利 | 5.76 | -79.50 | -1.03% | | 康美药业 | 1.92 | 1595.60 | -1.03% | | 日海智能 | 10.54 | -36.17 | -1.03% | | 深中华A | 7.64 | 130.46 | -1.04% | | 东鹏控股 | 6.67 | 20.92 | -1.04% | | 传音控股 | 66.20 | 20.09 | -1.05% | | 中达安 | 17.01 | -47.10 | -1.05% | | 惠云钛业 | 9.37 | -196.63 | -1.06% | | 仁信新材 | 13.09 | 60.76 | -1.06% | | 平安银行 | 11.19 | 5.04 | -1.06% | | 东江环保 | 4.66 | -5.10 | -1.06% | | 深振业A | 9.21 | -11.82 | -1.07% | | 赛维时代 | 22.95 | 40.53 | -1.08% | | 卡莱特 | 81.37 | 367.65 | -1.08% | | 东方嘉盛 | 15.42 | 37.95 | -1.09% | | 亚钾国际 | 52.09 | 26.81 | -1.10% | | 美丽生态 | 3.56 | 90.65 | -1.11% | | 维力医疗 | 14.22 | 16.99 | -1.11% | | 广聚能源 | 10.64 | 92.53 | -1.12% | | 实益达 | 8.85 | -254.64 | -1.12% | | 蒙娜丽莎 | 16.81 | 105.81 | -1.12% | | 迪阿股份 | 30.62 | 90.53 | -1.13% | | 周大生 | 12.23 | 12.80 | -1.13% | | 广和通 | 32.09 | 86.86 | -1.14% | | 京泉华 | 27.70 | 110.77 | -1.14% | | 侨银股份 | 13.84 | 28.73 | -1.14% | | 迪森股份 | 6.05 | 57.13 | -1.14% | | 德冠新材 | 24.16 | 40.17 | -1.15% | | 天禾股份 | 6.87 | 50.85 | -1.15% | | 绿亨科技 | 8.53 | 41.18 | -1.16% | | 海大集团 | 53.00 | 17.56 | -1.17% | | 招商证券 | 16.82 | 12.08 | -1.18% | | 广田集团 | 1.68 | -53.44 | -1.18% | | 方大集团 | 4.18 | 408.34 | -1.18% | | 爱施德 | 13.36 | 42.06 | -1.18% | | 中洲控股 | 8.32 | -3.83 | -1.19% | | 广汽集团 | 8.26 | -23.34 | -1.20% | | 金三江 | 13.04 | 43.71 | -1.21% | | 泰恩康 | 30.14 | 550.65 | -1.21% | | 联泰环保 | 4.84 | 22.03 | -1.22% | | 群兴玩具 | 6.33 | -132.57 | -1.25% | | 芭薇股份 | 15.77 | 38.44 | -1.25% | | 健康元 | 11.79 | 15.79 | -1.26% | | ST岭南 | 1.57 | -3.10 | -1.26% | | 三孚新科 | 71.99 | -286.89 | -1.26% | | 中集车辆 | 9.36 | 20.29 | -1.27% | | 瑞松科技 | 47.98 | 6839.70 | -1.28% | | 皮阿诺 | 22.41 | -10.50 | -1.28% | | 溢多利 | 6.95 | 525.26 | -1.28% | | 京基智农 | 14.66 | 18.97 | -1.28% | | 顺钠股份 | 9.16 | 61.27 | -1.29% | | 中金岭南 | 6.77 | 26.77 | -1.31% | | 美格智能 | 48.03 | 79.88 | -1.31% | | 马可波罗 | 22.93 | 21.88 | -1.33% | | 联合精密 | 35.45 | 47.36 | -1.34% | | 菲菱科思 | 113.99 | 132.11 | -1.34% | | 宏昌电子 | 8.08 | 238.60 | -1.34% | | 蕾奥规划 | 16.14 | -475.14 | -1.34% | | 劲嘉股份 | 4.40 | -302.22 | -1.35% | | 阳普医疗 | 8.04 | -48.42 | -1.35% | | 沙河股份 | 13.08 | -50.53 | -1.36% | | 集泰股份 | 7.25 | 5253.23 | -1.36% | | 新国都 | 28.80 | 47.43 | -1.37% | | 欧派家居 | 55.05 | 13.97 | -1.38% | | 英联股份 | 17.75 | -1163.07 | -1.39% | | 鑫汇科 | 23.93 | 167.64 | -1.40% | | 德瑞锂电 | 27.88 | 18.11 | -1.41% | | 迈瑞医疗 | 201.19 | 28.36 | -1.42% | | 华立科技 | 27.80 | 52.28 | -1.42% | | 珠免集团 | 6.25 | -7.91 | -1.42% | | 奥尼电子 | 42.89 | -35.17 | -1.42% | | 魅视科技 | 40.12 | 60.38 | -1.43% | | 雄帝科技 | 25.58 | 129.76 | -1.43% | | 神州数码 | 41.12 | 56.21 | -1.44% | | 南方航空 | 7.43 | -99.44 | -1.46% | | 恒申新材 | 5.32 | -32.07 | -1.48% | | 德生科技 | 10.64 | 289.77 | -1.48% | | 深物业A | 8.60 | -4.72 | -1.49% | | 珠江股份 | 4.63 | 146.60 | -1.49% | | 亚辉龙 | 15.15 | 60.40 | -1.50% | | 飞马国际 | 3.24 | 929.75 | -1.52% | | 博实结 | 98.37 | 39.55 | -1.53% | | 索菲亚 | 13.41 | 11.42 | -1.54% | | 深天马A | 10.11 | 212.08 | -1.56% | | 尚荣医疗 | 3.79 | -116.22 | -1.56% | | 鼎泰高科 | 157.89 | 192.10 | -1.56% | | 美芝股份 | 14.45 | -8.12 | -1.57% | | 诺普信 | 11.30 | 16.89 | -1.57% | | 怡亚通 | 4.99 | 162.43 | -1.58% | | 国联水产 | 3.72 | -2.87 | -1.59% | | 纬达光电 | 20.46 | 172.27 | -1.59% | | 天健集团 | 3.71 | 22.20 | -1.59% | | 海天味业 | 36.99 | 31.59 | -1.60% | | 中国平安 | 66.33 | 8.56 | -1.60% | | 健帆生物 | 20.18 | 33.45 | -1.61% | | 惠泰医疗 | 251.79 | 46.22 | -1.61% | | 国信证券 | 12.78 | 10.49 | -1.62% | | 中海达 | 10.32 | -235.18 | -1.62% | | 美之高 | 20.56 | -1180.25 | -1.63% | | 中新赛克 | 33.67 | 59.73 | -1.64% | | 德联集团 | 5.38 | 60.21 | -1.65% | | 优博讯 | 18.46 | -71.03 | -1.65% | | 普路通 | 13.08 | -1196.82 | -1.65% | | 广电运通 | 13.66 | 39.95 | -1.66% | | 节能铁汉 | 1.77 | -1.85 | -1.67% | | 长联科技 | 54.77 | 103.56 | -1.67% | | 宏川智慧 | 10.57 | -94.71 | -1.67% | | 大悦城 | 2.92 | -4.28 | -1.68% | | 汤臣倍健 | 12.21 | 29.87 | -1.69% | | 浩云科技 | 9.25 | -93.07 | -1.70% | | 农产品 | 9.77 | 58.28 | -1.71% | | 奕东电子 | 65.29 | -540.08 | -1.72% | | 天亿马 | 54.83 | -151.47 | -1.72% | | 信测标准 | 30.56 | 39.57 | -1.74% | | 三态股份 | 9.00 | 2210.16 | -1.75% | | *ST建艺 | 10.03 | -1.36 | -1.76% | | 海普瑞 | 12.13 | 42.36 | -1.78% | | 海鸥住工 | 3.83 | -13.63 | -1.79% | | 凡拓数创 | 29.98 | -19.79 | -1.80% | | 广州酒家 | 17.31 | 19.88 | -1.82% | | 有方科技 | 55.62 | 58.46 | -1.82% | | 茂化实华 | 4.28 | -35.54 | -1.83% | | 东鹏饮料 | 266.86 | 31.68 | -1.84% | | 华利集团 | 50.50 | 17.17 | -1.85% | | 登云股份 | 16.38 | -256.76 | -1.86% | | 尚品宅配 | 14.79 | -18.38 | -1.86% | | 坚朗五金 | 21.65 | 103.98 | -1.86% | | 奋达科技 | 6.85 | -283.97 | -1.86% | | 御银股份 | 8.32 | 630.92 | -1.89% | | 派特尔 | 15.91 | 75.76 | -1.91% | | 锦好医疗 | 24.77 | 89.03 | -1.94% | | 皇庭国际 | 2.01 | -0.84 | -1.95% | | 深城交 | 28.08 | 165.26 | -1.96% | | 特发服务 | 40.63 | 52.57 | -1.98% | | 凯普生物 | 5.92 | -7.35 | -1.99% | | 广东宏大 | 52.10 | 43.93 | -2.01% | | 安达智能 | 171.36 | -118.92 | -2.01% | | 西陇科学 | 9.22 | -83.99 | -2.02% | | 达安基因 | 6.25 | -15.55 | -2.04% | | 招商积余 | 11.05 | 12.84 | -2.04% | | 天虹股份 | 5.76 | 321.95 | -2.04% | | 唯特偶 | 54.79 | 79.39 | -2.11% | | 粤万年青 | 21.79 | -192.97 | -2.11% | | 中船防务 | 31.10 | 52.02 | -2.14% | | 德方纳米 | 45.13 | -11.93 | -2.15% | | 裕同科技 | 27.24 | 17.00 | -2.16% | | 欧陆通 | 231.00 | 76.20 | -2.18% | | 金证股份 | 16.92 | -110.98 | -2.20% | | 楚天龙 | 19.45 | 1527.54 | -2.21% | | 金富科技 | 17.23 | 37.76 | -2.21% | | 信宇人 | 24.25 | -16.43 | -2.22% | | 安联锐视 | 77.14 | 478.72 | -2.22% | | 瀚蓝环境 | 28.60 | 12.38 | -2.22% | | 珠江钢琴 | 5.21 | -22.40 | -2.25% | | 南凌科技 | 24.87 | 131.31 | -2.28% | | 美新科技 | 20.52 | 53.66 | -2.29% | | 华鹏飞 | 6.40 | -10778.43 | -2.29% | | 中南股份 | 2.53 | -14.59 | -2.32% | | 兆日科技 | 11.72 | -76.67 | -2.33% | | 中信海直 | 21.71 | 47.71 | -2.34% | | 博力威 | 35.06 | -138.09 | -2.34% | | 康泰生物 | 15.63 | -174.08 | -2.37% | | TCL科技 | 4.83 | 32.56 | -2.42% | | 岭南控股 | 12.47 | 103.85 | -2.43% | | 国光电器 | 14.86 | 298.85 | -2.43% | | 理邦仪器 | 14.41 | 33.84 | -2.44% | | 德美化工 | 8.31 | 44.84 | -2.46% | | 万科A | 4.73 | -0.95 | -2.47% | | 冠昊生物 | 16.54 | 166.76 | -2.48% | | 新劲刚 | 27.51 | 368.38 | -2.48% | | 保利发展 | 6.23 | -84.48 | -2.50% | | 必贝特-U | 48.14 | -220.98 | -2.51% | | 中远海特 | 7.33 | 12.14 | -2.53% | | 金地集团 | 3.07 | -1.93 | -2.54% | | 普邦股份 | 1.91 | -6.76 | -2.55% | | 芳源股份 | 9.15 | -10.88 | -2.56% | | 一品红 | 37.86 | -39.81 | -2.57% | | 慧为智能 | 27.15 | -1331.22 | -2.62% | | 佳隆股份 | 2.57 | 120.60 | -2.65% | | 香江控股 | 1.83 | -101.96 | -2.66% | | 东阳光 | 29.15 | 90.63 | -2.67% | | 招商蛇口 | 9.08 | 20.81 | -2.68% | | 银之杰 | 43.49 | -244.84 | -2.73% | | 赢时胜 | 22.45 | -37.14 | -2.73% | | 力合科创 | 11.04 | 58.69 | -2.73% | | 金逸影视 | 10.86 | 111.69 | -2.78% | | 超讯通信 | 40.38 | -232.96 | -2.79% | | 红棉股份 | 3.76 | 13.44 | -2.84% | | 矩阵股份 | 25.60 | 79.68 | -2.85% | | 容大感光 | 44.00 | 138.94 | -2.85% | | 神州信息 | 17.72 | -33.71 | -2.85% | | 联建光电 | 7.83 | 136.65 | -2.85% | | 信隆健康 | 7.07 | -51.88 | -2.88% | | 博济医药 | 11.01 | 572.90 | -2.91% | | 云从科技-UW | 17.01 | -35.57 | -2.91% | | 朗坤科技 | 24.66 | 21.92 | -2.91% | | 四方精创 | 35.45 | 230.16 | -2.93% | | 宜通世纪 | 6.50 | -111.76 | -2.99% | | *ST原尚 | 43.18 | -69.66 | -3.01% | | 天创时尚 | 9.26 | -59.54 | -3.04% | | 宏工科技 | 161.99 | 103.02 | -3.07% | | 粤传媒 | 10.61 | 66.84 | -3.11% | | 禾信仪器 | 106.10 | -124.53 | -3.11% | | 开立医疗 | 28.81 | 186.28 | -3.13% | | 丝路视觉 | 20.29 | -9.14 | -3.20% | | ST英飞拓 | 2.72 | -8.13 | -3.20% | | 联赢激光 | 30.14 | 57.51 | -3.21% | | 融捷股份 | 54.75 | 80.57 | -3.25% | | 路畅科技 | 30.20 | -42.83 | -3.27% | | 鸿铭股份 | 52.56 | -113.66 | -3.38% | | 越秀资本 | 9.40 | 13.15 | -3.39% | | 全通教育 | 5.68 | -30.19 | -3.40% | | 梅雁吉祥 | 3.93 | -59.54 | -3.44% | | 王子新材 | 19.93 | -119.54 | -3.44% | | 立高食品 | 42.94 | 23.25 | -3.44% | | 世联行 | 2.79 | -25.46 | -3.46% | | 齐心集团 | 7.92 | 127.92 | -3.53% | | 美联新材 | 11.18 | -209.71 | -3.54% | | 赛意信息 | 26.99 | 152.39 | -3.57% | | 达实智能 | 2.95 | -14.32 | -3.59% | | 熵基科技 | 42.40 | 52.36 | -3.64% | | 蜂助手 | 39.38 | 63.71 | -3.67% | | 丸美生物 | 33.42 | 38.65 | -3.72% | | 海目星 | 59.76 | -11.91 | -3.77% | | 法本信息 | 23.48 | 94.94 | -3.77% | | 华侨城A | 2.55 | -1.92 | -3.77% | | 欢乐家 | 27.52 | 162.37 | -3.78% | | 拉芳家化 | 23.35 | -7398.88 | -3.79% | | 凯撒文化 | 4.05 | -7.18 | -3.80% | | 新媒股份 | 45.77 | 14.05 | -3.80% | | 普天科技 | 33.92 | 2198.87 | -3.88% | | 达意隆 | 16.32 | 24.78 | -4.00% | | 柏星龙 | 28.70 | 69.29 | -4.01% | | 鹏辉能源 | 50.60 | -128.37 | -4.09% | | 天融信 | 9.55 | 669.30 | -4.12% | | 深信服 | 152.03 | 91.88 | -4.12% | | 杰恩设计 | 30.70 | -771.06 | -4.15% | | 冰川网络 | 38.49 | 12.51 | -4.25% | | 航新科技 | 19.10 | -48.44 | -4.31% | | 道氏技术 | 31.98 | 58.83 | -4.31% | | 证通电子 | 10.21 | -16.16 | -4.31% | | 广哈通信 | 27.71 | 78.15 | -4.38% | | 爱克股份 | 21.37 | -69.38 | -4.38% | | 乐心医疗 | 15.30 | 43.71 | -4.49% | | 天源迪科 | 14.42 | 311.00 | -4.50% | | 博士眼镜 | 34.26 | 72.30 | -4.52% | | 稳健医疗 | 36.35 | 24.21 | -4.54% | | 安必平 | 30.49 | -149.31 | -4.60% | | 温氏股份 | 15.97 | 13.19 | -4.60% | | 电声股份 | 12.21 | 124.81 | -4.61% | | 海南发展 | 16.90 | -27.93 | -4.63% | | *ST清研 | 19.69 | -204.86 | -4.65% | | 江龙船艇 | 19.70 | -149.31 | -4.69% | | 星辉娱乐 | 6.49 | 196.15 | -4.70% | | *ST松发 | 83.22 | 72.10 | -4.89% | | 青木科技 | 77.00 | 72.76 | -4.94% | | 东信和平 | 24.97 | 79.06 | -5.02% | | 南方传媒 | 14.72 | 11.48 | -5.09% | | 力王股份 | 24.94 | 82.72 | -5.17% | | 奥飞数据 | 22.36 | 134.66 | -5.21% | | 方直科技 | 16.99 | 752.62 | -5.30% | | 美好医疗 | 32.70 | 59.22 | -5.33% | | 洪兴股份 | 21.41 | 110.01 | -5.35% | | 奥飞娱乐 | 9.52 | -46.01 | -5.37% | | 佳云科技 | 5.44 | -36.64 | -5.39% | | 华发股份 | 4.10 | -40.04 | -5.53% | | 遥望科技 | 6.92 | -6.42 | -5.85% | | 大位科技 | 9.62 | 326.78 | -6.15% | | 深圳瑞捷 | 21.41 | -217.38 | -6.30% | | 睿智医药 | 11.30 | -35.68 | -6.38% | | 智度股份 | 9.64 | 68.72 | -6.41% | | 安居宝 | 6.97 | -61.43 | -6.57% | | 华大智造 | 67.25 | -108.99 | -6.61% | | 因赛集团 | 41.89 | -127.52 | -6.70% | | 科恒股份 | 13.33 | -16.95 | -6.72% | | 华大基因 | 53.00 | -27.72 | -6.85% | | 宏景科技 | 76.83 | 188.29 | -7.00% | | 天威视讯 | 8.42 | -115.09 | -7.06% | | 驱动力 | 9.19 | 169.83 | -7.17% | | 天龙集团 | 12.87 | 76.47 | -7.68% | | 拓日新能 | 5.15 | -56.36 | -8.04% | | 天际股份 | 41.34 | -16.27 | -8.44% | | 通宇通讯 | 51.71 | 1785.77 | -8.75% | | 彩讯股份 | 31.23 | 60.91 | -8.90% | | 金域医学 | 32.60 | -27.23 | -9.37% | | 索菱股份 | 6.67 | 356.49 | -9.99% | | 捷顺科技 | 10.63 | 114.05 | -9.99% | | 省广集团 | 11.52 | 189.83 | -10.00% | | 南兴股份 | 21.40 | -21.76 | -10.01% | | 海格通信 | 21.56 | -174.32 | -10.02% | | 盛路通信 | 13.20 | -16.51 | -10.02% | | 海王生物 | 3.74 | -8.11 | -10.10% |
|