免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华北制药(600812)河北省
上涨家数:72下跌家数:5平均涨幅:+1.84%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华通线缆 | 22.43 | 42.33 | +10.00% | | 汇金股份 | 16.70 | -32.92 | +9.65% | | 晶澳科技 | 11.64 | -6.63 | +7.28% | | 巨力索具 | 8.86 | -210.33 | +6.88% | | 同飞股份 | 70.23 | 56.72 | +5.67% | | 紫光国微 | 77.42 | 66.32 | +5.23% | | 通合科技 | 21.81 | 391.84 | +4.86% | | 华密新材 | 35.00 | 158.14 | +4.63% | | 恒工精密 | 85.61 | 128.73 | +4.54% | | 尚太科技 | 55.14 | 15.48 | +4.29% | | 润泽科技 | 52.42 | 49.06 | +3.84% | | 海泰新能 | 10.00 | 22.33 | +3.84% | | 建新股份 | 8.11 | 355.14 | +3.44% | | 财达证券 | 7.71 | 36.07 | +3.35% | | 中船特气 | 41.94 | 74.29 | +3.22% | | 美邦科技 | 15.03 | -187.66 | +2.87% | | 青鸟消防 | 10.52 | 26.64 | +2.83% | | 三友化工 | 5.79 | 29.73 | +2.66% | | 凌云股份 | 12.86 | 24.22 | +2.63% | | 中嘉博创 | 3.98 | -106.93 | +2.58% | | 瑞星股份 | 12.51 | 91.11 | +2.46% | | 立中集团 | 19.13 | 20.57 | +2.30% | | 上大股份 | 36.19 | 91.42 | +2.29% | | 长城汽车 | 23.45 | 16.79 | +2.18% | | ST新动力 | 2.82 | -54.77 | +2.17% | | 荣盛发展 | 1.42 | -0.66 | +2.16% | | 常山药业 | 49.20 | -245.71 | +2.12% | | 冀凯股份 | 8.52 | -138.15 | +1.91% | | 电投产融 | 6.78 | 37.34 | +1.80% | | 爱迪特 | 47.65 | 32.04 | +1.73% | | 常山北明 | 23.91 | -68.83 | +1.66% | | ST先河 | 6.91 | -24.84 | +1.62% | | 晨光生物 | 13.82 | 40.48 | +1.62% | | 无线传媒 | 49.84 | 70.57 | +1.55% | | 航天智造 | 18.38 | 19.17 | +1.55% | | 保变电气 | 8.71 | 130.90 | +1.52% | | 中红医疗 | 16.24 | -100.22 | +1.50% | | 中瓷电子 | 56.35 | 43.86 | +1.42% | | 东利机械 | 17.60 | 38.12 | +1.38% | | 康泰医学 | 18.34 | -111.96 | +1.21% | | 中国动力 | 23.45 | 31.11 | +1.21% | | 冀中能源 | 6.22 | 26.83 | +1.14% | | 龙星科技 | 6.41 | 22.49 | +1.10% | | 新兴铸管 | 3.72 | 110.41 | +1.09% | | 科力装备 | 41.52 | 26.16 | +1.05% | | 新诺威 | 53.00 | -1425.12 | +0.99% | | 汇中股份 | 13.44 | 44.60 | +0.98% | | 开滦股份 | 6.33 | 14.92 | +0.96% | | 河钢股份 | 2.38 | 31.52 | +0.85% | | 金牛化工 | 6.06 | 77.16 | +0.83% | | 沧州明珠 | 3.89 | 45.25 | +0.78% | | 沧州大化 | 12.98 | 345.07 | +0.78% | | 河钢资源 | 14.53 | 20.99 | +0.69% | | 工大科雅 | 20.67 | 44.37 | +0.68% | | 建投能源 | 7.44 | 18.63 | +0.68% | | 博深股份 | 7.75 | 21.25 | +0.65% | | 以岭药业 | 15.88 | -37.77 | +0.63% | | 养元饮品 | 21.40 | 18.24 | +0.61% | | 秦港股份 | 3.35 | 12.06 | +0.60% | | 福成股份 | 5.12 | 79.86 | +0.59% | | 冀东水泥 | 4.96 | -17.04 | +0.40% | | 新天绿能 | 8.00 | 18.75 | +0.38% | | 纳科诺尔 | 55.70 | 60.63 | +0.36% | | 汇通集团 | 6.96 | 48.98 | +0.29% | | 天秦装备 | 28.07 | 108.78 | +0.29% | | 三孚股份 | 14.98 | 71.37 | +0.27% | | 廊坊发展 | 5.60 | 24.15 | +0.18% | | 冀东装备 | 11.87 | 150.84 | +0.17% | | 华能国际 | 7.25 | 9.53 | +0.14% | | 乐凯胶片 | 7.89 | -61.32 | +0.13% | | 承德露露 | 8.74 | 14.48 | +0.11% | | 新奥股份 | 18.87 | 13.32 | +0.11% | | 老白干酒 | 16.98 | 19.34 | 0.00% | | 华北制药 | 6.63 | 63.73 | 0.00% | | 唐山港 | 4.03 | 13.13 | 0.00% | | 惠达卫浴 | 6.96 | 21.83 | -0.14% | | 中船汉光 | 19.82 | 48.93 | -0.15% | | 科林电气 | 16.36 | 35.98 | -0.43% | | 华夏幸福 | 2.21 | -1.55 | -0.45% | | 华斯股份 | 5.07 | 180.31 | -1.74% |
|