免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 厦工股份(600815)福建省
上涨家数:97下跌家数:73平均涨幅:+0.63%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 34.98 | -69.98 | +20.00% | | ST易联众 | 8.36 | 77.13 | +13.28% | | 罗普特 | 16.73 | -16.23 | +10.50% | | 万里石 | 37.47 | -158.65 | +10.01% | | 紫金矿业 | 32.38 | 21.38 | +9.99% | | 盛屯矿业 | 11.35 | 18.08 | +9.98% | | 金龙汽车 | 12.35 | 42.66 | +9.00% | | 厦门钨业 | 32.22 | 30.38 | +8.85% | | 雪人集团 | 11.26 | 216.43 | +7.44% | | 嘉戎技术 | 33.42 | 72.43 | +5.73% | | 福龙马 | 22.89 | 65.78 | +4.71% | | 福能股份 | 10.23 | 9.67 | +4.07% | | 星宸科技 | 66.88 | 114.38 | +3.92% | | 大博医疗 | 58.18 | 52.05 | +3.89% | | 福昕软件 | 81.50 | -184.29 | +3.65% | | 七匹狼 | 8.29 | 22.60 | +3.24% | | 合兴包装 | 3.29 | 33.07 | +3.13% | | 厦钨新能 | 86.45 | 77.81 | +3.04% | | 福光股份 | 31.07 | 317.60 | +2.85% | | 锐捷网络 | 91.93 | 83.82 | +2.82% | | 龙净环保 | 15.50 | 23.31 | +2.72% | | 国投智能 | 15.96 | -27.68 | +2.70% | | 坤彩科技 | 19.36 | 313.90 | +2.65% | | 吉宏股份 | 19.07 | 37.72 | +2.64% | | 鸿博股份 | 17.49 | -41.03 | +2.58% | | 中仑新材 | 25.68 | 188.03 | +2.47% | | 延江股份 | 9.32 | 122.60 | +2.42% | | 法拉电子 | 129.28 | 25.82 | +2.28% | | 睿能科技 | 17.68 | 177.99 | +2.20% | | 华映科技 | 4.82 | -12.79 | +2.12% | | 合力泰 | 3.39 | 10.77 | +2.11% | | 闽发铝业 | 3.40 | 391.35 | +2.10% | | 博思软件 | 14.11 | 35.85 | +2.02% | | 宁德时代 | 409.89 | 32.04 | +1.96% | | 太阳电缆 | 6.29 | 51.60 | +1.94% | | 欣贺股份 | 8.02 | -58.81 | +1.91% | | 弘信电子 | 33.80 | 264.54 | +1.90% | | 厦门象屿 | 7.14 | 11.83 | +1.85% | | 金达威 | 20.50 | 27.23 | +1.79% | | 国脉科技 | 11.45 | 47.65 | +1.69% | | 傲农生物 | 4.88 | 8.58 | +1.67% | | 福日电子 | 13.66 | -30.15 | +1.64% | | 狄耐克 | 13.17 | -81.35 | +1.62% | | 恒而达 | 60.70 | 126.64 | +1.51% | | 榕基软件 | 6.76 | -47.32 | +1.50% | | 安记食品 | 11.75 | 63.63 | +1.47% | | 阿石创 | 42.10 | -107.86 | +1.45% | | 闽东电力 | 9.99 | 24.47 | +1.42% | | 立达信 | 15.35 | 22.81 | +1.39% | | 赛特新材 | 19.26 | 92.08 | +1.32% | | 通达创智 | 24.32 | 28.91 | +1.29% | | 三钢闽光 | 4.22 | -11.33 | +1.20% | | 中闽能源 | 5.21 | 15.90 | +1.17% | | 漳州发展 | 7.20 | 129.22 | +1.12% | | 亿联网络 | 37.39 | 18.74 | +1.05% | | 远翔新材 | 39.51 | 37.27 | +1.05% | | 福建金森 | 10.64 | 87.49 | +1.04% | | 中富通 | 13.46 | -24.97 | +0.98% | | 厦门国贸 | 6.24 | 43.01 | +0.97% | | 海峡环保 | 6.28 | 18.17 | +0.96% | | 华电新能 | 6.45 | 30.35 | +0.94% | | 南威软件 | 11.76 | -25.55 | +0.86% | | 清源股份 | 13.34 | 29.50 | +0.83% | | 兴通股份 | 14.79 | 15.72 | +0.82% | | 永福股份 | 27.22 | 137.07 | +0.81% | | 浔兴股份 | 8.79 | 15.46 | +0.80% | | 乾照光电 | 12.62 | 90.39 | +0.80% | | 航天发展 | 7.80 | -7.39 | +0.78% | | 盈趣科技 | 20.24 | 62.00 | +0.75% | | 厦工股份 | 2.74 | 1172.74 | +0.74% | | 顶点软件 | 43.17 | 44.76 | +0.72% | | 中能电气 | 5.71 | -27.41 | +0.71% | | 红相股份 | 5.85 | -8.68 | +0.69% | | 火炬电子 | 39.13 | 63.84 | +0.67% | | 创识科技 | 24.43 | 116.64 | +0.66% | | 星网锐捷 | 30.55 | 36.41 | +0.66% | | 兴业证券 | 6.58 | 22.26 | +0.61% | | 垒知集团 | 4.99 | 81.58 | +0.60% | | 华厦眼科 | 20.02 | 37.78 | +0.60% | | *ST海钦 | 7.02 | -8.44 | +0.57% | | 安妮股份 | 7.33 | 231.71 | +0.55% | | 厦门信达 | 5.61 | -4.80 | +0.54% | | 青松股份 | 6.22 | 42.71 | +0.48% | | 厦门银行 | 6.31 | 6.56 | +0.48% | | 东亚机械 | 12.89 | 22.25 | +0.47% | | 龙高股份 | 25.51 | 33.09 | +0.43% | | 鹭燕医药 | 8.11 | 10.17 | +0.37% | | 福建高速 | 3.37 | 11.63 | +0.30% | | 星云股份 | 44.83 | -153.93 | +0.29% | | 新华都 | 7.15 | 19.65 | +0.28% | | 瑞尔特 | 7.23 | 21.31 | +0.28% | | 龙洲股份 | 4.44 | -6.56 | +0.23% | | 南方路机 | 35.27 | 47.73 | +0.14% | | 厦门港务 | 8.21 | 28.75 | +0.12% | | 元力股份 | 16.67 | 23.81 | +0.12% | | 好利科技 | 14.39 | 54.33 | +0.07% | | 麦克奥迪 | 18.56 | 54.64 | +0.05% | | 紫天退 | 0.38 | -0.04 | 0.00% | | 昇兴股份 | 5.40 | 15.65 | 0.00% | | 恒锋信息 | 15.11 | -39.13 | 0.00% | | 思泰克 | 47.37 | 54.77 | -0.02% | | 三棵树 | 47.84 | 63.28 | -0.08% | | 国航远洋 | 10.14 | -81.13 | -0.10% | | 舒华体育 | 9.24 | 52.43 | -0.11% | | 龙溪股份 | 26.95 | 85.66 | -0.11% | | 艾德生物 | 22.96 | 29.96 | -0.17% | | 惠泉啤酒 | 11.37 | 39.01 | -0.26% | | 达华智能 | 3.75 | -49.64 | -0.27% | | 实达集团 | 3.68 | -79.23 | -0.27% | | 片仔癀 | 196.21 | 43.88 | -0.29% | | 德艺文创 | 6.41 | 143.62 | -0.31% | | 南王科技 | 11.66 | 129.41 | -0.34% | | 安井食品 | 70.25 | 17.24 | -0.37% | | 三祥新材 | 28.59 | 208.99 | -0.38% | | 日上集团 | 5.10 | 70.35 | -0.39% | | 海通发展 | 9.00 | 21.17 | -0.44% | | 永安林业 | 6.52 | -26.73 | -0.46% | | 科华数据 | 71.16 | 110.11 | -0.48% | | 万辰集团 | 180.61 | 44.34 | -0.49% | | 松霖科技 | 30.98 | 42.14 | -0.51% | | 三木集团 | 3.84 | -2.78 | -0.52% | | 龙竹科技 | 10.84 | 65.03 | -0.55% | | 奥佳华 | 6.55 | 60.45 | -0.61% | | 富春股份 | 6.46 | -39.23 | -0.62% | | 天马科技 | 16.06 | 267.35 | -0.62% | | 厦门空港 | 14.37 | 13.81 | -0.62% | | 唯科科技 | 95.14 | 46.70 | -0.67% | | 国安达 | 21.21 | -183.59 | -0.70% | | 凤竹纺织 | 6.49 | 32.04 | -0.76% | | 游族网络 | 11.50 | -33.22 | -0.78% | | 建发股份 | 10.18 | 11.41 | -0.78% | | 青山纸业 | 3.65 | 95.43 | -0.82% | | 力鼎光电 | 28.81 | 52.35 | -0.83% | | 兴业科技 | 15.51 | 39.60 | -0.89% | | 兴业银行 | 19.67 | 5.39 | -0.91% | | 海欣食品 | 4.23 | -52.85 | -0.94% | | 冠城新材 | 3.03 | -6.79 | -0.98% | | 招标股份 | 11.08 | -136.62 | -0.98% | | 福晶科技 | 49.17 | 97.41 | -1.07% | | 永辉超市 | 4.63 | -21.21 | -1.07% | | *ST绿康 | 27.70 | -10.34 | -1.11% | | 建发合诚 | 10.49 | 25.65 | -1.13% | | 宸展光电 | 35.66 | 37.06 | -1.36% | | 瑞芯微 | 222.49 | 99.24 | -1.36% | | 金牌家居 | 19.95 | 15.91 | -1.38% | | 中国武夷 | 2.72 | -15.90 | -1.45% | | 学大教育 | 44.10 | 21.69 | -1.50% | | 东百集团 | 5.81 | 111.90 | -1.53% | | 腾景科技 | 116.40 | 205.88 | -1.56% | | 九牧王 | 8.51 | 16.27 | -1.62% | | 平潭发展 | 3.49 | -54.58 | -1.69% | | 圣元环保 | 19.41 | 27.12 | -1.87% | | 圣农发展 | 17.69 | 14.35 | -1.89% | | 新大陆 | 28.97 | 27.30 | -2.00% | | 福耀玻璃 | 71.88 | 21.31 | -2.08% | | ST纳川 | 2.24 | -6.69 | -2.18% | | 瑞达期货 | 21.05 | 19.78 | -2.32% | | 吉比特 | 554.32 | 37.26 | -2.41% | | 铁拓机械 | 22.28 | 39.82 | -2.45% | | 光莆股份 | 13.22 | 149.93 | -2.51% | | 慧翰股份 | 137.87 | 73.89 | -2.51% | | 海峡创新 | 4.79 | 81.25 | -3.04% | | 茶花股份 | 24.15 | -204.97 | -3.13% | | 特宝生物 | 81.40 | 34.81 | -3.15% | | 福建水泥 | 5.71 | -62.81 | -3.71% | | 恺英网络 | 27.00 | 32.60 | -3.85% | | 广生堂 | 95.00 | -80.93 | -3.95% | | 卓越新能 | 50.65 | 36.79 | -4.61% | | 建霖家居 | 11.61 | 11.27 | -5.38% | | 太龙股份 | 20.35 | 94.13 | -6.39% | | 路桥信息 | 45.93 | 1087.95 | -6.55% | | 华懋科技 | 52.35 | 61.15 | -6.62% | | 中创环保 | 11.93 | -32.49 | -10.64% |
|