免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾远钴业(301219)江西省
上涨家数:40下跌家数:50平均涨幅:-0.02%更新时间：2025-10-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 世龙实业 | 12.71 | 49.47 | +10.04% | | 福事特 | 34.94 | 44.03 | +9.91% | | 新赣江 | 25.46 | 134.84 | +9.69% | | 国光连锁 | 21.64 | 1820.01 | +6.34% | | *ST新元 | 7.08 | -4.15 | +5.83% | | *ST沐邦 | 8.19 | -3.11 | +5.00% | | 德福科技 | 32.80 | -204.77 | +3.76% | | 方大特钢 | 5.56 | 26.24 | +2.58% | | 艾芬达 | 59.06 | 38.31 | +1.69% | | *ST海源 | 7.62 | -11.29 | +1.60% | | 华维设计 | 15.21 | 116.50 | +1.26% | | 志特新材 | 11.67 | 33.78 | +1.21% | | 逸豪新材 | 27.04 | -80.19 | +1.01% | | 美克家居 | 2.32 | -4.93 | +0.87% | | 联创光电 | 62.02 | 101.95 | +0.86% | | 播恩集团 | 12.89 | -52.68 | +0.86% | | 欧克科技 | 50.21 | 80.24 | +0.84% | | 江盐集团 | 8.61 | 16.36 | +0.82% | | 仁和药业 | 6.24 | 20.07 | +0.81% | | 江中药业 | 21.78 | 16.93 | +0.79% | | 江西长运 | 7.30 | 134.83 | +0.69% | | 凤凰光学 | 22.05 | 132.16 | +0.68% | | 赣粤高速 | 5.13 | 8.46 | +0.59% | | ST联合 | 5.57 | -44.92 | +0.54% | | 博雅生物 | 24.71 | 40.67 | +0.49% | | 中文传媒 | 10.35 | 38.98 | +0.49% | | 九丰能源 | 33.23 | 16.06 | +0.48% | | 长虹华意 | 7.30 | 10.57 | +0.41% | | 富祥药业 | 10.60 | -22.26 | +0.38% | | *ST节能 | 2.68 | -96.51 | +0.37% | | 满坤科技 | 35.33 | 40.01 | +0.37% | | 正邦科技 | 2.98 | 50.53 | +0.34% | | 煌上煌 | 12.65 | 112.73 | +0.32% | | 日月明 | 29.33 | 34.26 | +0.27% | | 天新药业 | 27.26 | 18.03 | +0.26% | | 洪城环境 | 9.15 | 9.84 | +0.22% | | 海能实业 | 13.93 | 36.20 | +0.22% | | 华伍股份 | 9.39 | -13.18 | +0.21% | | 金达莱 | 12.68 | 26.29 | +0.16% | | 国泰集团 | 12.42 | 46.61 | +0.08% | | 万年青 | 6.05 | 92.01 | 0.00% | | 章源钨业 | 12.04 | 82.72 | -0.08% | | 天键股份 | 34.60 | 46.31 | -0.12% | | 诚志股份 | 7.41 | 143.88 | -0.13% | | 百胜智能 | 17.96 | 98.71 | -0.17% | | 三鑫医疗 | 9.23 | 20.41 | -0.22% | | 星星科技 | 4.08 | -16.64 | -0.24% | | 新钢股份 | 4.06 | 58.91 | -0.25% | | 悦安新材 | 30.74 | 61.75 | -0.26% | | 甘源食品 | 55.14 | 18.08 | -0.34% | | 晨光新材 | 13.33 | -857.34 | -0.37% | | 凤形股份 | 21.16 | -34.31 | -0.38% | | 同和药业 | 8.70 | 38.25 | -0.46% | | 恒大高新 | 6.39 | -68.53 | -0.47% | | 天音控股 | 9.74 | -242.77 | -0.51% | | 晶科科技 | 3.53 | 35.09 | -0.56% | | 阳光乳业 | 14.11 | 33.48 | -0.56% | | 宏柏新材 | 6.16 | -58.62 | -0.65% | | 泰豪科技 | 9.23 | -9.52 | -0.65% | | 宁新新材 | 15.14 | -4.45 | -0.72% | | 新余国科 | 30.47 | 136.35 | -0.75% | | 百通能源 | 13.13 | 32.99 | -0.76% | | 九鼎投资 | 16.94 | -22.68 | -0.76% | | 沃格光电 | 30.91 | -47.52 | -0.90% | | 联创电子 | 10.02 | -22.80 | -0.99% | | 明冠新材 | 13.91 | -21.81 | -1.07% | | 洪都航空 | 33.73 | 602.61 | -1.09% | | 黑猫股份 | 9.84 | -204.82 | -1.11% | | 江钨装备 | 7.57 | -16.38 | -1.17% | | 三川智慧 | 6.76 | 109.84 | -1.46% | | 赣能股份 | 10.79 | 12.94 | -1.46% | | 孚能科技 | 16.90 | -68.02 | -1.52% | | 晶科能源 | 5.37 | -13.40 | -1.65% | | 赣锋锂业 | 60.56 | -67.53 | -1.67% | | 南矿集团 | 16.39 | 68.86 | -1.80% | | 国科军工 | 47.10 | 50.14 | -1.90% | | 善水科技 | 22.32 | 102.84 | -2.15% | | 江西铜业 | 36.90 | 16.99 | -2.17% | | 江特电机 | 9.78 | -45.19 | -2.20% | | 中国瑞林 | 67.90 | 48.56 | -2.26% | | 慈文传媒 | 8.06 | -549.11 | -2.30% | | 中国稀土 | 54.48 | 484.95 | -2.47% | | 江南新材 | 79.28 | 62.94 | -2.70% | | 腾远钴业 | 64.44 | 26.10 | -3.19% | | 威尔高 | 65.03 | 139.28 | -3.36% | | 天利科技 | 27.56 | 197.43 | -3.37% | | 国盛金控 | 21.10 | 122.93 | -3.83% | | 金力永磁 | 38.30 | 85.98 | -4.03% | | 耐普矿机 | 28.87 | 99.17 | -4.09% | | 江铃汽车 | 20.70 | 13.00 | -4.96% | | *ST返利 | 6.18 | -53.34 | -5.07% |
|