免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 耀皮玻璃(600819)上海市
上涨家数:263下跌家数:177平均涨幅:+0.76%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 上海港湾 | 30.75 | 87.85 | +10.02% | | C道生 | 26.39 | 82.67 | +10.00% | | 上海沪工 | 22.77 | -330.85 | +10.00% | | 翔港科技 | 17.72 | 41.94 | +9.99% | | 亚士创能 | 6.84 | -5.84 | +9.97% | | 全筑股份 | 3.66 | -28.13 | +9.91% | | 聚辰股份 | 166.50 | 74.77 | +9.77% | | 神开股份 | 14.74 | 97.61 | +8.70% | | 澳华内镜 | 52.15 | -276.33 | +7.97% | | 骄成超声 | 121.20 | 101.16 | +7.73% | | 顺灏股份 | 7.38 | 151.64 | +7.11% | | 上海瀚讯 | 25.06 | -156.62 | +6.91% | | 维宏股份 | 30.34 | 39.50 | +6.83% | | 芯原股份 | 177.83 | -147.01 | +6.42% | | 澜起科技 | 145.10 | 84.02 | +6.36% | | 超捷股份 | 46.74 | 432.41 | +6.32% | | 新相微 | 20.74 | 552.59 | +6.03% | | 泰凌微 | 49.65 | 69.70 | +5.62% | | 中颖电子 | 28.48 | 93.35 | +5.60% | | 创远信科 | 27.50 | 225.98 | +5.53% | | 皓元医药 | 84.33 | 63.22 | +5.37% | | 复旦微电 | 62.36 | 122.51 | +5.34% | | 上海电力 | 24.77 | 26.59 | +5.14% | | 灿芯股份 | 140.55 | -210.12 | +4.89% | | 中微公司 | 280.17 | 97.20 | +4.85% | | 环旭电子 | 22.70 | 33.17 | +4.85% | | 伟测科技 | 85.83 | 58.52 | +4.66% | | 能辉科技 | 26.05 | 80.10 | +4.62% | | 安集科技 | 216.37 | 54.01 | +4.58% | | 毕得医药 | 74.40 | 48.65 | +4.57% | | 中邮科技 | 58.94 | 13.82 | +4.52% | | 电科数字 | 28.60 | 37.07 | +4.49% | | 恒玄科技 | 273.36 | 74.52 | +4.46% | | 良信股份 | 11.53 | 40.23 | +4.44% | | 微电生理 | 23.21 | 161.28 | +4.36% | | 霍莱沃 | 33.58 | 397.11 | +4.09% | | 合合信息 | 181.00 | 61.04 | +3.99% | | 松芝股份 | 8.81 | 29.59 | +3.89% | | 北特科技 | 48.31 | 184.71 | +3.87% | | 金安国纪 | 14.04 | 271.92 | +3.69% | | 泰胜风能 | 8.35 | 45.52 | +3.60% | | 芯导科技 | 72.06 | 77.30 | +3.52% | | 上海新阳 | 59.96 | 75.13 | +3.50% | | 安路科技 | 28.27 | -50.28 | +3.40% | | 飞凯材料 | 23.04 | 38.06 | +3.27% | | 奥浦迈 | 56.27 | 185.85 | +3.19% | | 东芯股份 | 99.99 | -236.49 | +3.18% | | 晶丰明源 | 102.25 | 684.52 | +3.17% | | 盛美上海 | 190.80 | 65.13 | +3.14% | | 上海合晶 | 23.70 | 119.22 | +3.13% | | 雅创电子 | 53.79 | 63.33 | +3.13% | | 彤程新材 | 41.54 | 44.87 | +3.08% | | 至纯科技 | 32.80 | -1162.21 | +3.05% | | 三友医疗 | 19.77 | 142.10 | +2.97% | | 艾为电子 | 81.73 | 59.56 | +2.93% | | 航天机电 | 8.11 | -45.85 | +2.92% | | 万业企业 | 19.76 | 83.91 | +2.92% | | 华岭股份 | 23.30 | -244.54 | +2.92% | | 海得控制 | 16.50 | -28.54 | +2.87% | | 南亚新材 | 69.62 | 198.80 | +2.81% | | 宏力达 | 37.26 | 23.16 | +2.79% | | 张江高科 | 45.52 | 64.96 | +2.78% | | 同济科技 | 14.32 | 28.03 | +2.73% | | 益诺思 | 42.41 | 161.82 | +2.69% | | 晶晨股份 | 98.28 | 43.28 | +2.64% | | 富瀚微 | 47.75 | 63.24 | +2.58% | | 剑桥科技 | 111.38 | 143.81 | +2.57% | | 正帆科技 | 39.73 | 22.51 | +2.56% | | 豪威集团 | 132.56 | 40.14 | +2.52% | | 奕瑞科技 | 117.86 | 50.61 | +2.51% | | 康希通信 | 13.10 | -67.04 | +2.50% | | 南芯科技 | 45.86 | 87.00 | +2.48% | | 科博达 | 81.84 | 38.81 | +2.48% | | 乐鑫科技 | 181.60 | 67.61 | +2.43% | | 建发致新 | 38.10 | 59.65 | +2.42% | | 钜泉科技 | 31.95 | 49.17 | +2.40% | | 翱捷科技-U | 95.80 | -59.48 | +2.37% | | 柏楚电子 | 143.91 | 40.28 | +2.35% | | 申联生物 | 10.93 | -194.29 | +2.34% | | 上海洗霸 | 82.71 | 133.77 | +2.33% | | 儒竞科技 | 91.66 | 48.48 | +2.32% | | 菲林格尔 | 44.60 | -322.33 | +2.32% | | 科大智能 | 12.60 | 80.09 | +2.27% | | 美迪西 | 63.50 | -31.19 | +2.27% | | 科泰电源 | 33.51 | 259.71 | +2.26% | | 概伦电子 | 40.86 | -1996.02 | +2.23% | | 宏和科技 | 32.74 | 263.37 | +2.22% | | 步科股份 | 85.14 | 148.68 | +2.21% | | 华勤技术 | 93.12 | 26.84 | +2.21% | | 博通集成 | 39.38 | 176.87 | +2.21% | | 岩山科技 | 7.47 | 676.68 | +2.19% | | 思特威-W | 109.32 | 68.66 | +2.18% | | 先惠技术 | 66.08 | 33.76 | +2.13% | | 方正科技 | 10.87 | 165.75 | +2.07% | | 灿瑞科技 | 35.96 | -56.47 | +2.04% | | 鼎捷数智 | 49.85 | 85.50 | +2.03% | | 众辰科技 | 46.44 | 34.47 | +2.00% | | 古鳌科技 | 12.34 | -12.19 | +1.98% | | *ST威尔 | 25.10 | 21.49 | +1.91% | | 阿为特 | 44.15 | 279.67 | +1.89% | | 司南导航 | 42.44 | -89.68 | +1.87% | | 罗曼股份 | 71.36 | -290.92 | +1.86% | | 大众交通 | 6.08 | 81.86 | +1.84% | | 汇纳科技 | 38.06 | -529.57 | +1.82% | | 鸣志电器 | 70.62 | 456.27 | +1.82% | | 福然德 | 14.66 | 20.49 | +1.81% | | 上海贝岭 | 34.97 | 62.21 | +1.78% | | 华依科技 | 35.40 | -146.62 | +1.72% | | 徕木股份 | 10.66 | 84.61 | +1.72% | | 数据港 | 33.26 | 163.02 | +1.71% | | 惠柏新材 | 32.94 | 66.52 | +1.70% | | 维科精密 | 28.77 | 84.23 | +1.62% | | 唯万密封 | 40.41 | 78.17 | +1.61% | | 天永智能 | 29.21 | -17.99 | +1.60% | | 思源电气 | 120.28 | 34.17 | +1.60% | | 优刻得-W | 24.47 | -52.61 | +1.58% | | 天海防务 | 6.48 | 55.07 | +1.57% | | 保隆科技 | 38.56 | 28.51 | +1.55% | | 安科瑞 | 24.00 | 29.56 | +1.52% | | 仁度生物 | 47.54 | -188.51 | +1.52% | | 康达新材 | 14.23 | -31.17 | +1.50% | | 凯众股份 | 14.47 | 46.39 | +1.47% | | 安乃达 | 38.86 | 40.97 | +1.46% | | 唯赛勃 | 14.69 | 72.93 | +1.45% | | ST宏达 | 3.52 | -45.36 | +1.44% | | 派能科技 | 64.59 | 450.96 | +1.43% | | 盛剑科技 | 26.32 | 40.56 | +1.43% | | 睿昂基因 | 28.82 | -75.11 | +1.41% | | 丛麟科技 | 26.70 | 85.24 | +1.41% | | 海希通讯 | 20.97 | 51.70 | +1.40% | | 移为通信 | 11.79 | 59.63 | +1.38% | | 海优新材 | 42.79 | -6.50 | +1.37% | | 上海亚虹 | 24.50 | 194.41 | +1.37% | | 实朴检测 | 26.77 | -48.35 | +1.36% | | 普元信息 | 27.61 | 68.80 | +1.36% | | 艾力斯 | 106.42 | 26.24 | +1.35% | | 新致软件 | 20.53 | 313.86 | +1.33% | | 联影医疗 | 141.83 | 89.25 | +1.31% | | 华峰铝业 | 17.27 | 14.02 | +1.29% | | 上海沿浦 | 41.51 | 57.23 | +1.27% | | 阿拉丁 | 12.21 | 50.79 | +1.24% | | 星环科技-U | 52.35 | -21.48 | +1.24% | | 肇民科技 | 44.49 | 79.95 | +1.23% | | 华域汽车 | 19.89 | 9.34 | +1.22% | | 宏英智能 | 29.11 | 97.65 | +1.22% | | 迈威生物-U | 42.69 | -14.83 | +1.21% | | 心脉医疗 | 105.20 | 31.38 | +1.20% | | 中国船舶 | 35.87 | 52.44 | +1.18% | | 南模生物 | 48.44 | 111.71 | +1.17% | | 上海家化 | 26.96 | -22.50 | +1.16% | | 龙旗科技 | 45.57 | 41.28 | +1.13% | | 璞泰来 | 26.89 | 41.38 | +1.13% | | 云汉芯城 | 239.78 | 150.34 | +1.13% | | 铁大科技 | 15.34 | 32.11 | +1.12% | | 君实生物-U | 37.93 | -37.14 | +1.12% | | 润欣科技 | 20.20 | 252.62 | +1.10% | | 赛伦生物 | 23.19 | 55.82 | +1.09% | | 矩子科技 | 21.70 | 72.05 | +1.07% | | 延华智能 | 6.67 | -1356.03 | +1.06% | | 英方软件 | 34.47 | -171.59 | +1.06% | | 瑞晨环保 | 27.78 | -55.43 | +1.05% | | 博迅生物 | 27.94 | 77.80 | +1.05% | | 汉得信息 | 16.62 | 88.97 | +1.03% | | 威贸电子 | 27.28 | 47.00 | +1.00% | | 克来机电 | 19.50 | 102.80 | +0.98% | | 东来技术 | 22.69 | 29.46 | +0.98% | | 康鹏科技 | 8.32 | -158.86 | +0.97% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 永茂泰 | 13.99 | 211.68 | +0.94% | | 和元生物 | 7.56 | -15.67 | +0.93% | | 安硕信息 | 46.05 | 280.02 | +0.90% | | 百润股份 | 27.19 | 40.40 | +0.85% | | 柘中股份 | 18.01 | 21.42 | +0.84% | | 金桥信息 | 16.91 | -129.14 | +0.83% | | 博隆技术 | 82.50 | 14.97 | +0.83% | | 网宿科技 | 11.12 | 36.47 | +0.82% | | 分众传媒 | 7.55 | 20.47 | +0.80% | | 上海谊众 | 55.96 | 1104.77 | +0.77% | | 风语筑 | 9.33 | 350.99 | +0.76% | | *ST太和 | 12.06 | -3.68 | +0.75% | | 和辉光电-U | 2.74 | -18.20 | +0.74% | | 小方制药 | 32.31 | 25.03 | +0.72% | | 网达软件 | 22.73 | 659.17 | +0.71% | | 阿莱德 | 34.54 | 66.54 | +0.70% | | 泛微网络 | 55.38 | 65.25 | +0.69% | | 东方明珠 | 9.11 | 51.93 | +0.66% | | 上海钢联 | 25.84 | 42.05 | +0.66% | | 盟科药业-U | 7.61 | -13.20 | +0.66% | | 锦江在线 | 15.85 | 51.32 | +0.63% | | 天玑科技 | 14.53 | -56.43 | +0.62% | | 荣泰健康 | 31.12 | 38.14 | +0.61% | | 润达医疗 | 14.82 | -57.10 | +0.61% | | 健麾信息 | 20.11 | 341.80 | +0.60% | | 保立佳 | 15.35 | -18.18 | +0.59% | | 泓博医药 | 33.04 | 178.29 | +0.58% | | 中船科技 | 12.20 | -52.98 | +0.58% | | 海顺新材 | 15.84 | 69.91 | +0.57% | | 欧普泰 | 14.15 | -58.63 | +0.57% | | 沪农商行 | 8.85 | 6.92 | +0.57% | | 华测导航 | 31.91 | 36.51 | +0.57% | | 上海电气 | 9.23 | 177.42 | +0.54% | | 索辰科技 | 99.70 | 142.87 | +0.54% | | 东方证券 | 11.22 | 20.28 | +0.54% | | 之江生物 | 22.74 | -26.76 | +0.53% | | 上海临港 | 11.39 | 25.60 | +0.53% | | 纳尔股份 | 11.39 | 21.97 | +0.53% | | 姚记科技 | 25.75 | 21.06 | +0.51% | | 凯赛生物 | 47.77 | 62.63 | +0.50% | | 飞科电器 | 36.03 | 33.87 | +0.50% | | 恒为科技 | 28.28 | -334.51 | +0.50% | | 会畅通讯 | 18.25 | 217.45 | +0.50% | | 益方生物-U | 26.39 | -104.96 | +0.50% | | 大智慧 | 14.23 | -422.58 | +0.49% | | *ST创兴 | 4.17 | -8.86 | +0.48% | | 上海机电 | 25.55 | 28.96 | +0.47% | | 普利特 | 13.18 | 71.72 | +0.46% | | 西上海 | 20.20 | -167.63 | +0.45% | | 复旦张江 | 9.10 | -376.95 | +0.44% | | 华培动力 | 16.07 | 222.06 | +0.44% | | 东方财富 | 25.58 | 36.35 | +0.43% | | 华平股份 | 4.83 | -58.89 | +0.42% | | 巴比食品 | 24.71 | 19.95 | +0.41% | | 东风科技 | 12.57 | 79.82 | +0.40% | | 普蕊斯 | 43.42 | 32.47 | +0.39% | | 新时达 | 17.97 | -44.55 | +0.39% | | 昊海生科 | 50.49 | 29.64 | +0.38% | | 云赛智联 | 19.23 | 138.95 | +0.37% | | 凯淳股份 | 30.59 | 191.00 | +0.36% | | 龙韵股份 | 17.26 | 922.81 | +0.35% | | 嘉麟杰 | 2.90 | 93.71 | +0.35% | | 优宁维 | 31.44 | -148.69 | +0.32% | | 美农生物 | 18.13 | 48.05 | +0.28% | | 东富龙 | 14.85 | 90.23 | +0.27% | | 爱普股份 | 11.43 | 24.32 | +0.26% | | 沪硅产业 | 24.17 | -70.00 | +0.25% | | 上汽集团 | 16.57 | 180.35 | +0.24% | | 中远海科 | 17.33 | 250.89 | +0.23% | | 浦发银行 | 13.00 | 8.85 | +0.23% | | 华荣股份 | 19.96 | 14.65 | +0.20% | | 金龙鱼 | 30.55 | 52.40 | +0.20% | | 国网英大 | 5.73 | 18.15 | +0.17% | | 威士顿 | 49.05 | 91.86 | +0.16% | | 中远海能 | 12.36 | 18.05 | +0.16% | | 动力新科 | 6.28 | -5.41 | +0.16% | | 新朋股份 | 6.28 | 34.20 | +0.16% | | 卓然股份 | 12.83 | 50.75 | +0.16% | | 上海莱士 | 6.72 | 22.50 | +0.15% | | 万达信息 | 6.86 | -15.96 | +0.15% | | 华峰超纤 | 7.17 | 160.59 | +0.14% | | 德邦股份 | 15.35 | 27.00 | +0.13% | | 紫江企业 | 7.68 | 12.56 | +0.13% | | 国投资本 | 7.82 | 15.90 | +0.13% | | 霍普股份 | 40.35 | -22.42 | +0.12% | | 卫宁健康 | 8.73 | -320.92 | +0.11% | | 晋拓股份 | 18.09 | 93.58 | +0.11% | | 上海银行 | 9.61 | 5.73 | +0.10% | | 新通联 | 10.49 | 41.40 | +0.10% | | 日播时尚 | 23.91 | -61.03 | +0.08% | | *ST凯鑫 | 27.82 | 61.67 | +0.07% | | 友车科技 | 19.49 | 59.48 | +0.05% | | 尤安设计 | 24.09 | -20.76 | +0.04% | | 复星医药 | 28.87 | 23.74 | 0.00% | | 交大昂立 | 8.38 | 220.19 | 0.00% | | *ST国化 | 8.30 | -9.98 | 0.00% | | 交通银行 | 7.20 | 6.75 | 0.00% | | 协鑫集成 | 2.48 | -48.06 | 0.00% | | 开能健康 | 6.61 | 41.80 | 0.00% | | 上海艾录 | 8.54 | 803.08 | 0.00% | | 复洁环保 | 21.92 | -108.02 | -0.05% | | 光大证券 | 18.92 | 26.03 | -0.05% | | 国泰海通 | 18.75 | 13.92 | -0.05% | | 中视传媒 | 16.59 | 80.21 | -0.06% | | 开山股份 | 16.39 | 48.86 | -0.06% | | 上海汽配 | 15.67 | 30.99 | -0.06% | | 毓恬冠佳 | 47.00 | 27.45 | -0.06% | | 天承科技 | 79.33 | 132.35 | -0.08% | | 泰坦科技 | 24.93 | 233.45 | -0.08% | | ST华铭 | 10.67 | 170.46 | -0.09% | | 昂立教育 | 10.59 | -106.21 | -0.09% | | 紫燕食品 | 18.71 | 30.58 | -0.11% | | 浦东建设 | 8.47 | 14.67 | -0.12% | | 上海机场 | 31.34 | 36.05 | -0.13% | | 密尔克卫 | 59.53 | 15.53 | -0.13% | | 岱美股份 | 7.41 | 25.54 | -0.13% | | 联明股份 | 14.45 | 61.17 | -0.14% | | 中银证券 | 14.20 | 37.68 | -0.14% | | 海利生物 | 7.04 | 26.48 | -0.14% | | 摩恩电气 | 6.94 | 216.30 | -0.14% | | 新华传媒 | 6.89 | 166.62 | -0.14% | | 冠龙节能 | 20.66 | 42.73 | -0.15% | | 上海雅仕 | 12.11 | 51.49 | -0.16% | | 宝信软件 | 22.89 | 39.89 | -0.17% | | 大名城 | 5.29 | -5.02 | -0.19% | | 丽人丽妆 | 9.68 | -64.76 | -0.21% | | 兰卫医学 | 9.48 | -29.02 | -0.21% | | 安诺其 | 4.54 | -153.72 | -0.22% | | 雅运股份 | 21.85 | 71.24 | -0.23% | | 飞乐音响 | 8.63 | 448.94 | -0.23% | | 南侨食品 | 16.84 | 65.60 | -0.24% | | 华谊集团 | 7.85 | 27.03 | -0.25% | | 海融科技 | 25.22 | 71.08 | -0.28% | | 汇得科技 | 31.67 | 34.29 | -0.28% | | 锐奇股份 | 10.00 | -106.17 | -0.30% | | 雪榕生物 | 6.64 | -8.25 | -0.30% | | 威派格 | 6.51 | -17.27 | -0.31% | | 中国核建 | 12.38 | 19.57 | -0.32% | | *ST金泰 | 6.17 | 110.18 | -0.32% | | 上海电影 | 27.65 | 165.85 | -0.32% | | 建元信托 | 3.03 | 515.08 | -0.33% | | 国脉文化 | 14.31 | 654.65 | -0.35% | | 华鑫股份 | 16.55 | 40.02 | -0.36% | | ST复华 | 5.42 | -29.56 | -0.37% | | 国药现代 | 10.83 | 14.00 | -0.37% | | 巴兰仕 | 40.29 | -- | -0.37% | | 永利股份 | 5.28 | 18.06 | -0.38% | | 天洋新材 | 7.64 | -15.11 | -0.39% | | 力盛体育 | 15.16 | -66.76 | -0.39% | | *ST艾艾 | 14.82 | -641.45 | -0.40% | | 宝立食品 | 14.16 | 23.46 | -0.42% | | 光明肉业 | 7.05 | 47.65 | -0.42% | | 畅联股份 | 11.45 | 34.81 | -0.43% | | 上海医药 | 18.30 | 11.18 | -0.44% | | 德必集团 | 19.91 | 105.33 | -0.45% | | 华贸物流 | 6.19 | 17.48 | -0.48% | | 上海凯宝 | 6.17 | 18.16 | -0.48% | | 申能股份 | 8.15 | 10.42 | -0.49% | | *ST沪科 | 3.97 | -201.41 | -0.50% | | 晨光股份 | 27.68 | 19.31 | -0.50% | | 耀皮玻璃 | 7.78 | 51.99 | -0.51% | | 老凤祥 | 48.61 | 14.40 | -0.53% | | 来伊份 | 12.99 | -30.84 | -0.54% | | 康德莱 | 9.24 | 17.16 | -0.54% | | 翔丰华 | 34.31 | 311.92 | -0.55% | | 地素时尚 | 12.57 | 23.73 | -0.55% | | 真兰仪表 | 16.15 | 19.51 | -0.55% | | 锦江航运 | 12.22 | 10.56 | -0.57% | | 中路股份 | 10.42 | -109.35 | -0.57% | | 光明乳业 | 8.60 | 17.99 | -0.58% | | 招商轮船 | 8.38 | 14.29 | -0.59% | | 合富中国 | 6.60 | -1145.33 | -0.60% | | 行动教育 | 41.05 | 16.95 | -0.61% | | 锦江酒店 | 22.12 | 54.39 | -0.63% | | 永冠新材 | 17.18 | 30.26 | -0.64% | | 艾融软件 | 51.53 | 130.73 | -0.64% | | 元祖股份 | 12.43 | 13.75 | -0.64% | | 百联股份 | 9.12 | 10.13 | -0.65% | | 中国海诚 | 10.57 | 14.18 | -0.66% | | ST凯利 | 5.88 | -46.65 | -0.68% | | 上海建工 | 2.91 | 12.61 | -0.68% | | 开勒股份 | 60.53 | 1985.68 | -0.69% | | 上港集团 | 5.63 | 8.99 | -0.71% | | 爱建集团 | 5.63 | -14.93 | -0.71% | | 中国太保 | 37.07 | 7.47 | -0.72% | | 宣泰医药 | 10.73 | 40.83 | -0.74% | | 开开实业 | 13.39 | 222.72 | -0.74% | | 晶华新材 | 30.83 | 139.36 | -0.77% | | 新炬网络 | 30.35 | 483.77 | -0.78% | | 三湘印象 | 3.79 | 336.86 | -0.79% | | 上工申贝 | 12.50 | -24.78 | -0.79% | | 上海建科 | 19.32 | 22.60 | -0.82% | | 豫园股份 | 5.82 | -23.75 | -0.85% | | 移远通信 | 98.35 | 30.28 | -0.86% | | 汇通能源 | 33.23 | 203.82 | -0.87% | | 上海三毛 | 14.54 | 154.64 | -0.89% | | 徐家汇 | 8.84 | 471.57 | -0.90% | | 外服控股 | 5.49 | 11.33 | -0.90% | | 广电电气 | 4.19 | 75.84 | -0.95% | | 东航物流 | 15.52 | 9.13 | -0.96% | | 陆家嘴 | 8.73 | 30.55 | -1.02% | | 海欣股份 | 6.74 | 51.93 | -1.03% | | 起帆电缆 | 19.04 | 70.20 | -1.04% | | 新世界 | 7.51 | 70.44 | -1.05% | | 爱婴室 | 18.53 | 23.19 | -1.07% | | 吉祥航空 | 13.69 | 32.14 | -1.08% | | 中化国际 | 4.16 | -4.00 | -1.19% | | 上海环境 | 8.28 | 18.57 | -1.19% | | 第一医药 | 13.84 | 65.28 | -1.21% | | 华丽家族 | 3.25 | -108.68 | -1.22% | | 宝钢股份 | 7.13 | 20.18 | -1.25% | | 友升股份 | 62.36 | 25.13 | -1.25% | | 天宸股份 | 6.31 | 89.36 | -1.25% | | 美邦服饰 | 2.35 | -22.52 | -1.26% | | 开创国际 | 11.74 | 24.65 | -1.26% | | 上海凤凰 | 13.29 | -51.95 | -1.26% | | 宝钢包装 | 5.34 | 37.53 | -1.29% | | 爱旭股份 | 15.07 | -8.37 | -1.31% | | 锦和商管 | 6.01 | 42.39 | -1.31% | | 鹏欣资源 | 8.15 | 195.13 | -1.33% | | 科华生物 | 6.60 | -4.70 | -1.35% | | 益民集团 | 4.39 | 273.40 | -1.35% | | 上海九百 | 8.75 | 83.34 | -1.35% | | 神奇制药 | 6.44 | 51.83 | -1.38% | | 欧普照明 | 17.81 | 14.93 | -1.38% | | 美凯龙 | 2.82 | -3.38 | -1.40% | | 上海石化 | 2.81 | -198.06 | -1.40% | | 创力集团 | 6.27 | 20.55 | -1.42% | | 品渥食品 | 34.72 | 94.06 | -1.48% | | 金枫酒业 | 5.78 | 271.83 | -1.53% | | 悦心健康 | 4.46 | -27.76 | -1.55% | | *ST岩石 | 5.72 | -9.21 | -1.55% | | 外高桥 | 11.25 | 16.77 | -1.57% | | 新黄浦 | 6.21 | 25.87 | -1.58% | | 旗天科技 | 11.68 | -36.94 | -1.60% | | 绿地控股 | 1.80 | -1.31 | -1.64% | | 汉钟精机 | 25.08 | 20.04 | -1.65% | | 振华重工 | 4.66 | 42.96 | -1.69% | | 长江投资 | 9.46 | -49.75 | -1.77% | | 春秋航空 | 53.22 | 25.02 | -1.77% | | 水星家纺 | 18.62 | 13.52 | -1.79% | | 城投控股 | 4.76 | 23.95 | -1.86% | | 中远海发 | 2.63 | 19.71 | -1.87% | | 上纬新材 | 104.40 | 568.97 | -1.90% | | 申通地铁 | 9.27 | 88.59 | -1.90% | | 亚通股份 | 8.45 | -174.22 | -1.97% | | 中谷物流 | 11.18 | 10.92 | -2.02% | | 透景生命 | 23.76 | 242.65 | -2.06% | | 中曼石油 | 20.15 | 15.57 | -2.09% | | 电气风电 | 19.97 | -39.34 | -2.11% | | 兰生股份 | 10.87 | 28.40 | -2.16% | | 市北高新 | 6.62 | 509.12 | -2.22% | | 大众公用 | 7.17 | 47.68 | -2.32% | | 光明地产 | 4.09 | -6.73 | -2.39% | | 氯碱化工 | 11.14 | 14.90 | -2.45% | | 读客文化 | 9.71 | 418.07 | -2.51% | | 浦东金桥 | 11.24 | 14.85 | -2.52% | | 交运股份 | 6.65 | -21.26 | -2.64% | | 光大嘉宝 | 2.88 | -3.00 | -2.70% | | 首华燃气 | 13.98 | -5.95 | -2.78% | | 妙可蓝多 | 25.33 | 73.74 | -2.84% | | 中华企业 | 3.05 | 33.16 | -2.87% | | 东方创业 | 7.88 | 34.11 | -2.96% | | 中国东航 | 4.79 | -36.96 | -3.04% | | 龙头股份 | 9.82 | 205.79 | -3.06% | | 中洲特材 | 22.33 | 126.80 | -3.50% | | 隧道股份 | 6.81 | 7.70 | -3.54% | | 海立股份 | 23.64 | 404.41 | -3.67% | | 上海物贸 | 12.02 | 155.81 | -3.69% | | 上海能源 | 13.41 | 21.57 | -4.42% | | 申达股份 | 5.35 | -140.56 | -5.31% | | 上实发展 | 6.50 | -13.80 | -6.61% | | 国缆检测 | 62.06 | 55.46 | -6.63% | | 三生国健 | 55.33 | 44.59 | -7.78% | | 辰光医疗 | 17.70 | -23.55 | -7.81% | | 麦加芯彩 | 51.51 | 22.52 | -7.85% | | 华建集团 | 29.84 | 84.85 | -10.01% |
|