免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 哈焊华通(301137)江苏省
上涨家数:139下跌家数:561平均涨幅:-1.23%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 8.87 | -19.34 | +10.05% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 赛分科技 | 18.62 | 76.98 | +9.02% | | 纽威数控 | 16.05 | 23.64 | +8.52% | | 南京港 | 12.54 | 38.17 | +8.01% | | 晶雪节能 | 20.45 | 92.02 | +6.23% | | 通润装备 | 19.85 | 30.37 | +6.15% | | 和顺电气 | 13.99 | -70.01 | +6.15% | | 蓝丰生化 | 8.13 | -18.31 | +6.14% | | 泽璟制药-U | 102.70 | -188.66 | +5.96% | | 大港股份 | 16.69 | 389.78 | +5.77% | | *ST花王 | 6.33 | -7.05 | +4.98% | | 润和软件 | 61.01 | 356.83 | +4.86% | | *ST亚振 | 42.98 | -92.59 | +4.85% | | 南京熊猫 | 12.00 | -65.97 | +4.80% | | 康众医疗 | 27.59 | 253.40 | +4.43% | | 康缘药业 | 15.97 | 30.50 | +4.38% | | 神马电力 | 40.80 | 53.38 | +4.16% | | 澄星股份 | 9.33 | -38.59 | +4.13% | | 浩欧博 | 158.88 | 347.88 | +4.01% | | 迪哲医药-U | 65.70 | -34.36 | +3.78% | | 爱朋医疗 | 30.05 | -216.79 | +3.69% | | 泛亚微透 | 77.56 | 63.63 | +3.51% | | 天富龙 | 50.50 | 44.44 | +3.38% | | 未来电器 | 25.66 | 38.26 | +3.34% | | 斯迪克 | 28.84 | 275.72 | +3.00% | | *ST恒久 | 5.56 | -27.08 | +2.96% | | 江苏华辰 | 24.70 | 41.05 | +2.83% | | 鑫宏业 | 46.12 | 58.65 | +2.72% | | 商络电子 | 12.94 | 74.70 | +2.54% | | 赛腾股份 | 46.65 | 24.86 | +2.46% | | 卓兆点胶 | 39.80 | 180.88 | +2.45% | | 高华科技 | 35.46 | 117.80 | +2.43% | | 联环药业 | 21.39 | -325.54 | +2.34% | | 中电电机 | 31.31 | 148.89 | +2.32% | | 江阴银行 | 4.78 | 5.45 | +2.14% | | 凤凰股份 | 3.91 | -23.57 | +2.09% | | 瑞玛精密 | 24.93 | -217.83 | +2.05% | | 科德教育 | 18.05 | 43.83 | +1.98% | | *ST传智 | 6.38 | -24.02 | +1.92% | | 苏州银行 | 8.61 | 7.33 | +1.89% | | 华之杰 | 60.06 | 37.07 | +1.83% | | 昀冢科技 | 32.21 | -19.69 | +1.74% | | 三超新材 | 26.71 | -22.77 | +1.71% | | 洋河股份 | 70.47 | 34.58 | +1.69% | | 江苏银行 | 11.04 | 6.07 | +1.66% | | 张家港行 | 4.42 | 5.61 | +1.61% | | 药明康德 | 101.06 | 21.90 | +1.61% | | 华源控股 | 9.53 | 41.42 | +1.60% | | 联合动力 | 28.23 | 56.56 | +1.58% | | 连云港 | 6.11 | 50.20 | +1.50% | | 飞力达 | 8.16 | -931.28 | +1.49% | | 纳微科技 | 27.62 | 110.32 | +1.47% | | 亚邦股份 | 4.15 | -8.74 | +1.47% | | 宏微科技 | 28.81 | -438.39 | +1.44% | | 晶升股份 | 37.20 | 455.73 | +1.39% | | 东微半导 | 74.12 | 178.55 | +1.37% | | 中集环科 | 17.33 | 41.36 | +1.35% | | 银河微电 | 27.23 | 54.63 | +1.30% | | 江苏博云 | 37.90 | 28.84 | +1.28% | | 云意电气 | 12.77 | 27.21 | +1.27% | | 雅克科技 | 76.87 | 41.82 | +1.21% | | 太极实业 | 8.37 | 28.86 | +1.21% | | 健友股份 | 10.47 | 23.91 | +1.16% | | 苏农银行 | 5.27 | 5.31 | +1.15% | | 祥生医疗 | 33.57 | 29.21 | +1.11% | | 捷捷微电 | 32.20 | 52.96 | +1.10% | | 中汽股份 | 6.50 | 48.40 | +1.09% | | 江苏国信 | 8.41 | 9.58 | +1.08% | | 太湖雪 | 26.76 | 51.58 | +1.06% | | 红豆股份 | 2.92 | -17.09 | +1.04% | | 先导智能 | 54.93 | 151.70 | +1.01% | | 常熟银行 | 7.12 | 5.83 | +0.99% | | 中材国际 | 9.42 | 8.22 | +0.96% | | 我乐家居 | 8.78 | 15.69 | +0.92% | | ST天瑞 | 4.42 | -23.80 | +0.91% | | 凯迪股份 | 86.20 | 97.40 | +0.89% | | 国电南瑞 | 23.90 | 24.46 | +0.89% | | *ST四环 | 2.43 | -22.95 | +0.83% | | 无锡银行 | 6.15 | 5.87 | +0.82% | | 通富微电 | 42.82 | 84.72 | +0.80% | | 宁沪高速 | 13.34 | 14.54 | +0.76% | | 兴业股份 | 16.15 | 73.54 | +0.75% | | 大亚圣象 | 8.11 | 39.95 | +0.75% | | 紫金银行 | 2.91 | 6.56 | +0.69% | | 恒瑞医药 | 66.84 | 60.32 | +0.66% | | 凯伦股份 | 12.24 | -9.05 | +0.66% | | 江海股份 | 30.97 | 39.57 | +0.65% | | 苏能股份 | 4.92 | 63.48 | +0.61% | | 本川智能 | 43.07 | 112.58 | +0.61% | | 新洁能 | 40.37 | 37.09 | +0.60% | | 恒铭达 | 44.91 | 21.82 | +0.58% | | 汉桑科技 | 65.03 | 35.55 | +0.56% | | 朗博科技 | 36.98 | 111.46 | +0.54% | | 苏州天脉 | 122.12 | 77.04 | +0.54% | | 威唐工业 | 15.28 | 114.38 | +0.53% | | 荣旗科技 | 84.44 | 174.49 | +0.52% | | 江苏金租 | 5.81 | 10.95 | +0.52% | | 徐工机械 | 11.75 | 20.93 | +0.51% | | 泰慕士 | 27.49 | 63.55 | +0.51% | | 中瑞股份 | 23.60 | 74.49 | +0.51% | | 南京高科 | 8.45 | 7.02 | +0.48% | | 聚灿光电 | 8.94 | 40.15 | +0.45% | | 宝馨科技 | 7.06 | -7.20 | +0.43% | | 图南股份 | 28.57 | 66.97 | +0.42% | | 中辰股份 | 9.90 | 218.63 | +0.41% | | 天孚通信 | 150.75 | 73.77 | +0.37% | | 恒顺醋业 | 8.11 | 62.20 | +0.37% | | 基蛋生物 | 8.11 | 22.16 | +0.37% | | 栖霞建设 | 2.75 | -3.96 | +0.36% | | 和林微纳 | 48.35 | 252.23 | +0.31% | | 骏成科技 | 29.37 | 31.14 | +0.31% | | 南京公用 | 6.68 | 40.44 | +0.30% | | 盛景微 | 41.20 | 147.24 | +0.29% | | 富士莱 | 34.34 | 52.61 | +0.29% | | 天华新能 | 25.02 | -145.42 | +0.28% | | 华泰证券 | 22.05 | 11.32 | +0.27% | | 东山精密 | 62.68 | 89.48 | +0.27% | | 黑牡丹 | 7.82 | 66.08 | +0.26% | | 信音电子 | 19.68 | 51.00 | +0.25% | | 八方股份 | 25.16 | 130.06 | +0.24% | | 宿迁联盛 | 8.46 | 127.60 | +0.24% | | 无锡晶海 | 26.46 | 39.17 | +0.23% | | 鼎佳精密 | 45.40 | 54.19 | +0.22% | | 建研院 | 4.59 | 51.18 | +0.22% | | 圣晖集成 | 43.19 | 36.03 | +0.21% | | 药石科技 | 40.61 | 49.11 | +0.20% | | 鱼跃医疗 | 38.07 | 20.21 | +0.18% | | 罗普斯金 | 5.50 | 72.99 | +0.18% | | 帝科股份 | 64.53 | 46.47 | +0.17% | | 金陵药业 | 6.98 | 133.62 | +0.14% | | 南京新百 | 7.69 | 44.75 | +0.13% | | 永臻股份 | 23.79 | 39.42 | +0.13% | | 鹿得医疗 | 9.97 | 67.99 | +0.10% | | 迅安科技 | 21.12 | 27.82 | +0.09% | | 苏盐井神 | 10.82 | 13.39 | +0.09% | | 特瑞斯 | 13.12 | 37.39 | +0.08% | | 天合光能 | 19.42 | -6.15 | +0.05% | | 鸿日达 | 48.36 | -324.58 | +0.02% | | 海澜之家 | 6.54 | 14.94 | 0.00% | | 南京银行 | 11.66 | 6.80 | 0.00% | | 罗莱生活 | 8.89 | 16.13 | 0.00% | | 精华制药 | 7.33 | 29.26 | 0.00% | | ST柯利达 | 5.31 | 682.73 | 0.00% | | 鼎胜新材 | 11.08 | 33.72 | 0.00% | | 威尔药业 | 27.21 | 26.27 | 0.00% | | 德科立 | 99.69 | 212.24 | 0.00% | | 帝奥微 | -- | -- | -- | | 华达科技 | 41.32 | 74.74 | -0.05% | | 恒太照明 | 10.27 | 37.04 | -0.10% | | 航发控制 | 19.95 | 44.54 | -0.10% | | 日出东方 | 9.43 | 38.92 | -0.11% | | 恩华药业 | 25.95 | 21.69 | -0.12% | | 扬州金泉 | 45.00 | 26.07 | -0.13% | | 雅本化学 | 7.18 | -32.27 | -0.14% | | 麦澜德 | 43.83 | 47.18 | -0.16% | | 联合水务 | 10.72 | 44.19 | -0.19% | | 今世缘 | 40.22 | 15.77 | -0.20% | | 南京医药 | 5.02 | 11.93 | -0.20% | | 华盛锂电 | 43.04 | -39.25 | -0.21% | | 澳弘电子 | 28.24 | 28.03 | -0.21% | | 长光华芯 | 67.54 | -246.60 | -0.22% | | 远航精密 | 30.92 | 45.15 | -0.23% | | 纽威股份 | 43.10 | 25.63 | -0.23% | | 盛航股份 | 15.99 | 31.89 | -0.25% | | 联瑞新材 | 56.75 | 50.28 | -0.26% | | 莱赛激光 | 18.90 | -169.40 | -0.26% | | 扬子新材 | 3.71 | -91.64 | -0.27% | | 朗威股份 | 41.83 | 58.51 | -0.29% | | 旭杰科技 | 13.84 | -25.33 | -0.29% | | 南大环境 | 20.13 | 20.20 | -0.30% | | *ST亿通 | 9.65 | -84.36 | -0.31% | | *ST天龙 | 5.97 | -29.12 | -0.33% | | 洪田股份 | 49.98 | 484.53 | -0.34% | | 清越科技 | 8.79 | -64.45 | -0.34% | | 健尔康 | 28.24 | 41.01 | -0.35% | | 鹏鹞环保 | 5.39 | 22.26 | -0.37% | | 大地电气 | 17.86 | -27.27 | -0.39% | | 测绘股份 | 17.46 | 317.56 | -0.40% | | 天奈科技 | 56.92 | 82.97 | -0.40% | | 江苏索普 | 7.17 | 42.40 | -0.42% | | 醋化股份 | 11.92 | -42.77 | -0.42% | | 苏垦农发 | 9.43 | 20.04 | -0.42% | | 昊帆生物 | 51.10 | 38.29 | -0.43% | | 航天晨光 | 24.69 | -31.03 | -0.44% | | 盛科通信-U | 115.82 | -1354.17 | -0.46% | | 晟楠科技 | 27.80 | -334.79 | -0.47% | | 华昌化工 | 6.30 | 73.91 | -0.47% | | 长电科技 | 41.72 | 51.10 | -0.48% | | 恒兴新材 | 16.60 | 107.26 | -0.48% | | 嵘泰股份 | 39.20 | 63.40 | -0.48% | | 恒尚节能 | 14.03 | 35.65 | -0.50% | | 东吴证券 | 9.70 | 15.39 | -0.51% | | 龙腾光电 | 3.81 | -67.05 | -0.52% | | 国联民生 | 11.17 | 44.16 | -0.53% | | ST路通 | 10.89 | -38.11 | -0.55% | | 金陵饭店 | 7.26 | 87.51 | -0.55% | | 药康生物 | 16.27 | 63.90 | -0.55% | | 益客食品 | 10.74 | -24.35 | -0.56% | | 凤凰传媒 | 10.57 | 13.73 | -0.56% | | 苏州固锝 | 10.40 | 78.94 | -0.57% | | ST易购 | 1.72 | 24.72 | -0.58% | | 梦百合 | 8.48 | -54.09 | -0.59% | | 汉邦科技 | 45.46 | 57.60 | -0.59% | | 亚虹医药-U | 10.06 | -15.86 | -0.59% | | 法尔胜 | 5.00 | -21.67 | -0.60% | | 海阳科技 | 34.97 | 37.94 | -0.60% | | 万祥科技 | 14.65 | -206.25 | -0.61% | | 光格科技 | 27.39 | -22.95 | -0.62% | | 佳合科技 | 31.80 | 105.64 | -0.63% | | 招商南油 | 3.14 | 11.86 | -0.63% | | 中材科技 | 30.40 | 35.78 | -0.65% | | 千红制药 | 9.02 | 26.77 | -0.66% | | 西典新能 | 46.52 | 27.05 | -0.66% | | 华润材料 | 7.46 | -21.32 | -0.67% | | 联检科技 | 16.20 | 128.55 | -0.67% | | 东威科技 | 36.11 | 192.08 | -0.69% | | 苏豪汇鸿 | 2.88 | 13.92 | -0.69% | | 苏常柴A | 5.72 | 96.53 | -0.69% | | 江南水务 | 5.69 | 13.42 | -0.70% | | 中新集团 | 9.67 | 21.73 | -0.72% | | 固德威 | 58.77 | -261.42 | -0.73% | | 新日股份 | 12.28 | 77.48 | -0.73% | | 众捷汽车 | 35.31 | 46.39 | -0.73% | | 威孚高科 | 21.46 | 14.75 | -0.74% | | 惠通科技 | 32.14 | 109.05 | -0.74% | | 科华控股 | 13.19 | 28.40 | -0.75% | | 新亚强 | 15.79 | 54.38 | -0.75% | | 春兰股份 | 5.22 | 20.53 | -0.76% | | 金杨股份 | 41.67 | 98.04 | -0.76% | | 星球石墨 | 25.64 | 27.74 | -0.77% | | 格利尔 | 21.73 | -1935.11 | -0.78% | | 多伦科技 | 8.66 | -323.47 | -0.80% | | 林洋能源 | 6.16 | 26.54 | -0.81% | | 新联电子 | 6.13 | 10.31 | -0.81% | | 南卫股份 | 6.12 | -8.64 | -0.81% | | 森萱医药 | 11.00 | 38.49 | -0.81% | | 裕兴股份 | 6.11 | -6.08 | -0.81% | | 中航高科 | 23.21 | 28.02 | -0.81% | | 南京证券 | 8.46 | 28.98 | -0.82% | | 无锡鼎邦 | 16.85 | 49.49 | -0.82% | | 风范股份 | 4.81 | 291.58 | -0.82% | | 金螳螂 | 3.59 | 17.10 | -0.83% | | 华海诚科 | 109.56 | 305.46 | -0.83% | | 江苏有线 | 3.55 | 42.45 | -0.84% | | 秀强股份 | 5.88 | 19.73 | -0.84% | | 东华能源 | 8.18 | 32.23 | -0.85% | | 南微医学 | 90.76 | 28.13 | -0.85% | | 洪汇新材 | 12.65 | 43.09 | -0.86% | | 维维股份 | 3.39 | 14.40 | -0.88% | | 协鑫能科 | 11.19 | 30.40 | -0.89% | | 康力电梯 | 6.68 | 14.75 | -0.89% | | 华设集团 | 7.66 | 15.88 | -0.91% | | 苏豪时尚 | 5.46 | 52.50 | -0.91% | | 倍加洁 | 33.68 | -50.54 | -0.91% | | 诚迈科技 | 56.03 | -95.59 | -0.92% | | 金迪克 | 15.08 | -20.13 | -0.92% | | 天准科技 | 52.34 | 74.31 | -0.93% | | 苏豪弘业 | 10.59 | 65.02 | -0.94% | | 富淼科技 | 22.03 | -282.71 | -0.94% | | 中设股份 | 11.50 | -113.06 | -0.95% | | 万林物流 | 5.21 | 426.19 | -0.95% | | 苏文电能 | 19.61 | -354.35 | -0.96% | | 硕世生物 | 69.59 | -214.19 | -0.97% | | 启迪设计 | 13.26 | -24.91 | -0.97% | | 中粮科工 | 11.17 | 24.30 | -0.98% | | 迈拓股份 | 16.18 | 27.27 | -0.98% | | 电科院 | 6.03 | -520.02 | -0.99% | | 华新精科 | 50.19 | 53.26 | -0.99% | | 中利集团 | 3.01 | -9.24 | -0.99% | | 金埔园林 | 8.98 | 527.85 | -0.99% | | *ST云创 | 11.70 | -8.67 | -1.02% | | 江苏国泰 | 8.68 | 12.19 | -1.03% | | 莱克电气 | 22.01 | 11.96 | -1.03% | | 中来股份 | 6.62 | -10.03 | -1.05% | | 银河电子 | 4.64 | -6.15 | -1.07% | | 苏轴股份 | 29.30 | 29.90 | -1.08% | | 前沿生物-U | 14.64 | -39.66 | -1.08% | | 亚玛顿 | 20.07 | -25.59 | -1.08% | | 国博电子 | 74.38 | 100.42 | -1.09% | | 技源集团 | 29.84 | 66.98 | -1.09% | | 长青科技 | 19.86 | 44.37 | -1.10% | | 中电环保 | 5.39 | 48.21 | -1.10% | | 全信股份 | 14.35 | -1584.64 | -1.10% | | 新点软件 | 27.70 | 55.15 | -1.11% | | 双乐股份 | 33.00 | 33.44 | -1.11% | | 隆盛科技 | 55.00 | 55.47 | -1.11% | | 百甲科技 | 7.09 | -290.05 | -1.12% | | 通用股份 | 4.43 | 46.43 | -1.12% | | 康力源 | 38.98 | 32.31 | -1.12% | | 爱丽家居 | 12.40 | 32.35 | -1.12% | | 视觉中国 | 24.77 | 154.84 | -1.12% | | 林海股份 | 10.51 | 107.02 | -1.13% | | 酉立智能 | 71.80 | 31.85 | -1.13% | | 戎美股份 | 13.96 | 32.49 | -1.13% | | 莱绅通灵 | 10.42 | -41.24 | -1.14% | | 长青股份 | 6.06 | -40.54 | -1.14% | | 亚普股份 | 23.71 | 22.91 | -1.17% | | 阿特斯 | 13.48 | 28.59 | -1.17% | | 禾昌聚合 | 18.14 | 20.29 | -1.20% | | 新城控股 | 14.84 | 101.70 | -1.20% | | 科思股份 | 13.95 | 32.17 | -1.20% | | 共创草坪 | 30.21 | 21.23 | -1.21% | | 格力博 | 19.50 | 94.64 | -1.22% | | 卓胜微 | 76.30 | -408.43 | -1.22% | | 北路智控 | 34.03 | 23.88 | -1.22% | | 宝胜股份 | 5.56 | -30.26 | -1.24% | | 嘉环科技 | 16.67 | 95.61 | -1.24% | | 晨化股份 | 11.88 | 26.32 | -1.25% | | 迪威尔 | 37.07 | 88.41 | -1.25% | | 大东方 | 4.71 | -783.52 | -1.26% | | 海伦哲 | 5.48 | 21.59 | -1.26% | | 瑞可达 | 70.40 | 54.17 | -1.26% | | 伟思医疗 | 49.23 | 38.75 | -1.26% | | 佳禾食品 | 11.67 | 196.94 | -1.27% | | 芯朋微 | 65.78 | 54.70 | -1.28% | | 中裕科技 | 19.31 | 21.19 | -1.28% | | *ST辉丰 | 1.54 | -13.01 | -1.28% | | 美思德 | 12.30 | 56.42 | -1.28% | | 神宇股份 | 39.18 | 126.05 | -1.28% | | 江苏新能 | 13.04 | 28.61 | -1.29% | | 扬电科技 | 23.74 | 90.62 | -1.29% | | 华兴源创 | 29.00 | -28.73 | -1.29% | | 吉贝尔 | 32.81 | 26.53 | -1.29% | | 时创能源 | 15.99 | -9.20 | -1.30% | | 晶方科技 | 29.49 | 62.53 | -1.31% | | 天目湖 | 11.31 | 28.60 | -1.31% | | 超达装备 | 42.71 | 32.24 | -1.32% | | 世华科技 | 37.40 | 28.41 | -1.32% | | 大千生态 | 35.07 | 11866.69 | -1.32% | | 上声电子 | 27.56 | 21.53 | -1.32% | | 麦迪科技 | 14.82 | -25.97 | -1.33% | | 悦达投资 | 5.17 | 145.24 | -1.34% | | 通光线缆 | 9.50 | 208.49 | -1.35% | | 苏利股份 | 18.14 | 54.29 | -1.36% | | 伟时电子 | 20.27 | 76.83 | -1.36% | | 赛伍技术 | 11.53 | -14.77 | -1.37% | | 诺唯赞 | 22.27 | -284.59 | -1.37% | | 维信诺 | 8.60 | -5.02 | -1.38% | | 沪电股份 | 67.25 | 41.35 | -1.38% | | 朗新集团 | 18.60 | -77.63 | -1.38% | | 金通灵 | 2.86 | -2.95 | -1.38% | | 艾隆科技 | 19.93 | -136.75 | -1.39% | | 立霸股份 | 12.10 | 20.23 | -1.39% | | 红太阳 | 6.39 | 52.37 | -1.39% | | 通用电梯 | 9.94 | -35.67 | -1.39% | | 瑞泰新材 | 20.57 | 258.00 | -1.39% | | 立华股份 | 22.67 | 17.33 | -1.39% | | 近岸蛋白 | 40.95 | -41.21 | -1.40% | | 博俊科技 | 31.69 | 18.76 | -1.40% | | 国芯科技 | 28.85 | -52.56 | -1.40% | | 亚星锚链 | 9.71 | 36.14 | -1.42% | | 苏州龙杰 | 13.09 | 46.84 | -1.43% | | 双良节能 | 6.87 | -8.74 | -1.43% | | 上能电气 | 31.60 | 34.74 | -1.43% | | 佳力图 | 8.91 | 672.66 | -1.44% | | 通达动力 | 17.69 | 37.95 | -1.45% | | 明月镜片 | 40.70 | 44.74 | -1.45% | | 物产金轮 | 15.53 | 25.50 | -1.46% | | 海达尔 | 57.15 | 31.57 | -1.47% | | 中央商场 | 3.34 | -22.67 | -1.47% | | 灿勤科技 | 25.31 | 134.02 | -1.48% | | 五洋自控 | 3.99 | -80.31 | -1.48% | | 协和电子 | 31.72 | 40.66 | -1.49% | | 展鹏科技 | 7.87 | -74.47 | -1.50% | | 冠捷科技 | 2.61 | -26.15 | -1.51% | | 海力风电 | 91.98 | 122.20 | -1.51% | | 苏州高新 | 5.87 | 41.30 | -1.51% | | 金鸿顺 | 21.50 | 428.29 | -1.51% | | 怡达股份 | 13.63 | -34.01 | -1.52% | | 天工股份 | 18.76 | 81.89 | -1.52% | | 艾迪药业 | 14.85 | -72.17 | -1.53% | | 腾龙股份 | 10.32 | 22.44 | -1.53% | | 中旗股份 | 6.45 | -33.53 | -1.53% | | 苏美达 | 10.27 | 10.99 | -1.53% | | 信捷电气 | 57.70 | 39.59 | -1.54% | | 奥特佳 | 3.19 | 95.69 | -1.54% | | 焦点科技 | 45.28 | 28.04 | -1.54% | | 敏芯股份 | 94.30 | 210.44 | -1.55% | | 双象股份 | 18.33 | 8.84 | -1.56% | | 奥联电子 | 18.28 | -546.69 | -1.56% | | 科强股份 | 13.20 | 37.23 | -1.57% | | 新宏泰 | 25.69 | 56.59 | -1.57% | | 匠心家居 | 91.92 | 24.11 | -1.57% | | 广信材料 | 26.73 | -119.77 | -1.58% | | 锡南科技 | 26.72 | 24.28 | -1.58% | | 安洁科技 | 13.67 | 60.50 | -1.58% | | 蠡湖股份 | 11.78 | 84.44 | -1.59% | | 富瑞特装 | 7.43 | 19.72 | -1.59% | | 京源环保 | 8.02 | -103.14 | -1.60% | | 常友科技 | 90.04 | 42.35 | -1.60% | | 隆达股份 | 19.66 | 66.26 | -1.60% | | 德尔未来 | 5.52 | -34.34 | -1.60% | | 隆扬电子 | 53.34 | 141.62 | -1.60% | | 南京商旅 | 10.41 | 124.50 | -1.61% | | 亚威股份 | 10.41 | 71.94 | -1.61% | | 红宝丽 | 8.54 | 139.33 | -1.61% | | 中捷精工 | 23.60 | -49.55 | -1.63% | | 江苏神通 | 13.88 | 23.35 | -1.63% | | 和晶科技 | 7.24 | 54.92 | -1.63% | | 力芯微 | 40.73 | 84.88 | -1.64% | | 灵鸽科技 | 42.96 | -144.45 | -1.65% | | 润邦股份 | 7.16 | 13.38 | -1.65% | | 弘元绿能 | 22.65 | -8.37 | -1.65% | | 旷达科技 | 5.95 | 51.93 | -1.65% | | 神力股份 | 11.30 | 85.18 | -1.65% | | 日久光电 | 16.50 | 57.97 | -1.67% | | 宝色股份 | 18.24 | 72.33 | -1.67% | | 正丹股份 | 21.76 | 7.56 | -1.67% | | 石英股份 | 41.11 | 121.33 | -1.67% | | 确成股份 | 19.92 | 14.93 | -1.68% | | 南极电商 | 3.51 | -28.64 | -1.68% | | 福立旺 | 28.63 | -826.33 | -1.68% | | 日盈电子 | 44.90 | -380.97 | -1.69% | | 翔楼新材 | 57.56 | 31.00 | -1.69% | | 澳洋健康 | 4.06 | 89.36 | -1.69% | | 天晟新材 | 6.94 | -21.25 | -1.70% | | 亨通光电 | 21.38 | 19.02 | -1.70% | | 柏诚股份 | 13.24 | 35.63 | -1.71% | | 康平科技 | 32.81 | 37.47 | -1.71% | | 通行宝 | 14.88 | 41.04 | -1.72% | | 吴通控股 | 4.57 | 57.05 | -1.72% | | 通鼎互联 | 5.14 | 237.16 | -1.72% | | 快可电子 | 35.29 | 74.86 | -1.73% | | 日联科技 | 68.20 | 75.65 | -1.73% | | 九鼎新材 | 7.85 | 91.72 | -1.75% | | 常润股份 | 18.46 | 13.19 | -1.76% | | 明志科技 | 19.54 | 36.00 | -1.76% | | 天臣医疗 | 55.82 | 63.58 | -1.76% | | 中英科技 | 36.83 | 513.01 | -1.76% | | 科沃斯 | 94.48 | 46.48 | -1.77% | | 天奇股份 | 16.05 | -53.47 | -1.77% | | 苏州规划 | 23.23 | 136.90 | -1.78% | | 苏大维格 | 32.43 | -136.63 | -1.79% | | 星德胜 | 28.03 | 28.16 | -1.79% | | 亚太科技 | 6.58 | 19.37 | -1.79% | | 万德斯 | 25.22 | -21.80 | -1.79% | | 泽润新能 | 55.12 | 31.21 | -1.80% | | 新瀚新材 | 52.88 | 149.29 | -1.80% | | 电工合金 | 17.30 | 51.18 | -1.82% | | 远程股份 | 5.40 | 55.80 | -1.82% | | 模塑科技 | 9.65 | 15.78 | -1.83% | | 文峰股份 | 2.68 | 39.88 | -1.83% | | 祥明智能 | 32.06 | 96.27 | -1.84% | | 东方电热 | 5.31 | 40.03 | -1.85% | | 蔚蓝锂芯 | 18.04 | 31.84 | -1.85% | | 通易航天 | 14.79 | -847.65 | -1.86% | | 维尔利 | 4.22 | -4.20 | -1.86% | | 扬农化工 | 68.20 | 22.21 | -1.87% | | 迈为股份 | 105.25 | 34.25 | -1.87% | | 江南奕帆 | 38.96 | 34.26 | -1.89% | | 音飞储存 | 10.78 | 91.54 | -1.91% | | 亚翔集成 | 40.02 | 15.26 | -1.91% | | 华信新材 | 19.49 | 38.55 | -1.91% | | 双星新材 | 5.64 | -16.88 | -1.91% | | 协昌科技 | 35.88 | 149.55 | -1.91% | | 康尼机电 | 8.13 | 17.68 | -1.93% | | 通灵股份 | 39.06 | 119.32 | -1.93% | | 苏博特 | 10.62 | 42.78 | -1.94% | | 欧福蛋业 | 10.58 | 49.32 | -1.95% | | 罗博特科 | 219.57 | -1555.05 | -1.95% | | 智能自控 | 8.56 | 357.11 | -1.95% | | 中国天楹 | 6.03 | 114.72 | -1.95% | | 肯特股份 | 40.69 | 45.31 | -1.95% | | 四方科技 | 13.55 | 24.15 | -1.95% | | 传艺科技 | 17.53 | -79.09 | -1.96% | | 东华测试 | 45.56 | 50.84 | -1.96% | | 威腾电气 | 49.56 | 285.42 | -1.96% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 通达海 | 28.91 | -48.37 | -1.97% | | 仕净科技 | 14.95 | -2.96 | -1.97% | | 三六五网 | 12.36 | -23.34 | -1.98% | | 天沃科技 | 8.38 | -13535.85 | -1.99% | | 常铝股份 | 4.42 | 76.58 | -2.00% | | 联发股份 | 11.76 | 11.31 | -2.00% | | ST诺泰 | 36.70 | 23.80 | -2.00% | | 华绿生物 | 15.13 | -32.56 | -2.01% | | 亚香股份 | 40.34 | 34.89 | -2.02% | | 亚信安全 | 20.40 | -52.83 | -2.02% | | 中衡设计 | 10.19 | 74.91 | -2.02% | | 无锡振华 | 23.19 | 19.29 | -2.03% | | 康为世纪 | 27.92 | -19.26 | -2.04% | | 长龄液压 | 64.49 | 98.11 | -2.04% | | 佰奥智能 | 53.31 | 144.13 | -2.04% | | 万达轴承 | 105.78 | 78.14 | -2.05% | | 国睿科技 | 31.54 | 61.81 | -2.05% | | 苏交科 | 8.58 | 66.89 | -2.05% | | 精研科技 | 46.64 | 61.46 | -2.06% | | 海达股份 | 9.99 | 31.16 | -2.06% | | 贝斯特 | 26.06 | 44.45 | -2.07% | | 泉峰汽车 | 8.98 | -7.09 | -2.07% | | 明阳科技 | 21.26 | 36.52 | -2.07% | | 天元智能 | 18.40 | 119.61 | -2.08% | | 新泉股份 | 70.50 | 35.08 | -2.08% | | 赛福天 | 7.97 | -13.18 | -2.09% | | 菲沃泰 | 23.79 | 172.35 | -2.10% | | 永悦科技 | 6.06 | -14.84 | -2.10% | | 东星医疗 | 27.01 | 33.81 | -2.10% | | 沙钢股份 | 5.58 | 57.17 | -2.11% | | 普源精电 | 40.45 | 77.84 | -2.11% | | 智慧农业 | 3.25 | -86.03 | -2.11% | | 山石网科 | 19.43 | -26.18 | -2.12% | | 光洋股份 | 13.37 | 124.20 | -2.12% | | 翔腾新材 | 29.43 | -271.15 | -2.13% | | 银邦股份 | 10.10 | 416.19 | -2.13% | | 凯龙高科 | 16.97 | -9.20 | -2.13% | | 科森科技 | 13.28 | -17.49 | -2.14% | | 法兰泰克 | 11.43 | 22.51 | -2.14% | | 弘业期货 | 10.89 | 817.80 | -2.16% | | 中科微至 | 31.50 | -27.32 | -2.17% | | 瀚川智能 | 14.84 | -2.74 | -2.18% | | 思瑞浦 | 164.28 | -338.20 | -2.19% | | 苏州科达 | 8.01 | -27.56 | -2.20% | | 江天化学 | 25.32 | 13.39 | -2.20% | | 宝通科技 | 22.99 | 60.57 | -2.21% | | 味知香 | 25.53 | 45.64 | -2.22% | | 泰禾股份 | 28.58 | 37.57 | -2.22% | | 中信博 | 45.39 | 17.82 | -2.24% | | 英华特 | 48.00 | 52.99 | -2.24% | | 奥特维 | 44.49 | 17.10 | -2.26% | | 沪江材料 | 19.82 | 103.46 | -2.27% | | 云涌科技 | 41.78 | -50.61 | -2.27% | | 科远智慧 | 27.95 | 24.19 | -2.27% | | 春兴精工 | 5.16 | -28.98 | -2.27% | | 保丽洁 | 17.18 | 61.97 | -2.28% | | 必得科技 | 39.49 | 142.02 | -2.28% | | 雪浪环境 | 5.15 | -3.68 | -2.28% | | 华西股份 | 7.29 | 31.67 | -2.28% | | 国力电子 | 72.45 | 134.75 | -2.28% | | 快克智能 | 30.36 | 34.04 | -2.29% | | 永安行 | 19.86 | -44.26 | -2.31% | | 优德精密 | 18.58 | 174.88 | -2.31% | | 德林海 | 22.37 | -22.17 | -2.31% | | 金宏气体 | 20.67 | 80.76 | -2.32% | | 聚和材料 | 64.42 | 52.03 | -2.32% | | 创元科技 | 11.30 | 20.53 | -2.33% | | 中南文化 | 2.51 | 54.91 | -2.33% | | 雷尔伟 | 21.56 | 69.08 | -2.36% | | 裕太微-U | 113.40 | -45.94 | -2.38% | | 长海股份 | 14.37 | 17.99 | -2.38% | | 欧圣电气 | 25.85 | 24.28 | -2.38% | | 孩子王 | 11.03 | 56.88 | -2.39% | | 三房巷 | 2.04 | -12.89 | -2.39% | | 寒锐钴业 | 49.89 | 57.79 | -2.41% | | 华脉科技 | 14.53 | -740.13 | -2.42% | | 伟创电气 | 78.50 | 66.71 | -2.42% | | 胜利精密 | 3.22 | -13.75 | -2.42% | | 聚杰微纤 | 24.89 | 59.02 | -2.43% | | 中超控股 | 5.18 | 1321.71 | -2.45% | | 阿科力 | 41.80 | -151.59 | -2.45% | | 常熟汽饰 | 17.91 | 17.02 | -2.45% | | 华东重机 | 7.55 | 62.34 | -2.45% | | 博迁新材 | 57.54 | 108.74 | -2.47% | | 丽岛新材 | 11.82 | -36.33 | -2.48% | | 泽宇智能 | 17.26 | 46.70 | -2.49% | | 禾盛新材 | 39.13 | 72.65 | -2.49% | | 南大光电 | 39.91 | 91.92 | -2.49% | | 南京聚隆 | 32.33 | 35.44 | -2.50% | | 哈森股份 | 16.33 | -41.52 | -2.51% | | 天银机电 | 17.47 | 99.19 | -2.51% | | 磁谷科技 | 37.95 | 57.04 | -2.52% | | 龙蟠科技 | 16.25 | -22.33 | -2.52% | | 江化微 | 19.72 | 84.68 | -2.52% | | 江顺科技 | 64.08 | 31.82 | -2.53% | | 锴威特 | 41.59 | -29.95 | -2.53% | | 德源药业 | 37.56 | 22.65 | -2.57% | | 保税科技 | 4.17 | 42.57 | -2.57% | | 宇邦新材 | 36.65 | 104.11 | -2.58% | | 赛摩智能 | 9.40 | -48.13 | -2.59% | | 沪光股份 | 35.56 | 22.45 | -2.60% | | 锦鸡股份 | 7.84 | -631.29 | -2.61% | | 东方盛虹 | 9.30 | -27.58 | -2.62% | | 天禄科技 | 25.57 | 103.62 | -2.63% | | 怡球资源 | 2.95 | -315.36 | -2.64% | | 新美星 | 11.06 | 48.58 | -2.64% | | 幸福蓝海 | 19.11 | -46.22 | -2.65% | | 航亚科技 | 25.90 | 55.52 | -2.67% | | 绿的谐波 | 156.65 | 393.59 | -2.67% | | 中天科技 | 17.82 | 20.64 | -2.73% | | 常青科技 | 16.68 | 39.41 | -2.74% | | 中环海陆 | 23.41 | -14.70 | -2.74% | | 同力日升 | 40.28 | 28.26 | -2.75% | | 洛凯股份 | 19.77 | 25.84 | -2.75% | | 金财互联 | 10.86 | 382.37 | -2.78% | | 华光环能 | 16.09 | 25.96 | -2.78% | | 春秋电子 | 12.79 | 20.41 | -2.81% | | 新锐股份 | 22.10 | 30.39 | -2.81% | | 方盛股份 | 30.38 | 109.34 | -2.82% | | 国盛智科 | 30.11 | 26.88 | -2.84% | | 宝丽迪 | 34.35 | 50.16 | -2.86% | | 华阳智能 | 47.13 | 89.28 | -2.86% | | 常宝股份 | 6.10 | 9.76 | -2.87% | | 海星股份 | 18.53 | 25.41 | -2.88% | | 海陆重工 | 9.05 | 17.05 | -2.90% | | 美埃科技 | 45.34 | 30.91 | -2.91% | | 宝利国际 | 4.32 | 707.59 | -2.92% | | 利柏特 | 10.96 | 21.22 | -2.92% | | 东珠生态 | 8.62 | -5.89 | -2.93% | | 金陵体育 | 21.82 | 100.28 | -2.94% | | 采纳股份 | 24.44 | 102.09 | -2.94% | | 华辰装备 | 38.51 | 201.56 | -2.95% | | 江山股份 | 25.34 | 27.83 | -2.95% | | 中复神鹰 | 26.62 | -174.33 | -2.95% | | 联测科技 | 37.39 | 27.16 | -2.96% | | 斯莱克 | 14.73 | -54.51 | -2.96% | | 世名科技 | 13.09 | 412.84 | -2.97% | | 同享科技 | 18.92 | -170.45 | -2.97% | | 中简科技 | 33.50 | 32.03 | -2.98% | | 华亚智能 | 48.24 | 114.76 | -3.00% | | 创耀科技 | 43.04 | 83.74 | -3.02% | | 宏德股份 | 27.51 | 80.56 | -3.03% | | 华宏科技 | 15.93 | -35.94 | -3.04% | | 艾森股份 | 48.38 | 116.75 | -3.05% | | 利通电子 | 23.43 | 180.45 | -3.06% | | 精锻科技 | 13.90 | 64.17 | -3.07% | | 国瑞科技 | 15.45 | -88.98 | -3.07% | | 大烨智能 | 9.10 | -63.95 | -3.09% | | 迈信林 | 60.68 | 152.55 | -3.11% | | 亿嘉和 | 30.74 | -41.33 | -3.12% | | 扬杰科技 | 78.45 | 36.16 | -3.14% | | 骏创科技 | 32.58 | 149.97 | -3.15% | | 纽泰格 | 20.97 | 83.77 | -3.19% | | 可川科技 | 28.95 | 97.69 | -3.21% | | 海辰药业 | 58.36 | 156.88 | -3.22% | | 琏升科技 | 6.31 | -19.89 | -3.22% | | 恒润股份 | 17.11 | -114.01 | -3.22% | | 胜科纳米 | 28.19 | 134.36 | -3.23% | | 海晨股份 | 23.99 | 20.23 | -3.23% | | 海鸥股份 | 13.06 | 39.16 | -3.26% | | 长华化学 | 34.68 | 65.69 | -3.29% | | 今创集团 | 12.30 | 18.46 | -3.30% | | 宝武镁业 | 14.50 | 138.32 | -3.33% | | 金智科技 | 12.17 | 64.60 | -3.34% | | 南钢股份 | 5.21 | 12.90 | -3.34% | | 百川股份 | 6.90 | 67.50 | -3.36% | | 江南高纤 | 2.30 | 119.46 | -3.36% | | 派克新材 | 71.76 | 31.72 | -3.37% | | 永鼎股份 | 14.34 | 60.13 | -3.37% | | 易德龙 | 42.08 | 31.95 | -3.38% | | 纳芯微 | 196.30 | -129.75 | -3.39% | | 华兰股份 | 36.38 | 106.05 | -3.40% | | 力星股份 | 19.88 | 101.94 | -3.45% | | 苏试试验 | 17.07 | 35.58 | -3.45% | | 南方精工 | 28.72 | 39.26 | -3.46% | | 强力新材 | 13.92 | -37.36 | -3.53% | | 苏奥传感 | 10.02 | 60.71 | -3.56% | | 凌志软件 | 16.98 | 30.04 | -3.58% | | 莱斯信息 | 82.18 | 130.14 | -3.58% | | 波长光电 | 109.32 | 564.78 | -3.58% | | 珂玛科技 | 56.89 | 72.17 | -3.59% | | 天顺风能 | 8.24 | 350.10 | -3.63% | | 振江股份 | 24.70 | 64.64 | -3.63% | | 浩通科技 | 28.49 | 36.40 | -3.65% | | 微导纳米 | 51.71 | 63.38 | -3.69% | | 博瑞医药 | 53.25 | 225.36 | -3.72% | | 威博液压 | 30.40 | 85.68 | -3.74% | | 新莱应材 | 63.23 | 132.95 | -3.74% | | 如通股份 | 21.97 | 41.46 | -3.77% | | 博众精工 | 31.80 | 30.53 | -3.78% | | 国茂股份 | 16.00 | 41.35 | -3.79% | | 江苏雷利 | 54.95 | 79.51 | -3.80% | | 综艺股份 | 5.57 | 104.32 | -3.80% | | 先锋精科 | 68.69 | 66.87 | -3.81% | | 哈焊华通 | 46.18 | 218.18 | -3.81% | | 恒宝股份 | 20.60 | 218.51 | -3.83% | | 润普食品 | 14.06 | 89.52 | -3.83% | | 海昌新材 | 22.43 | 78.10 | -3.86% | | 线上线下 | 76.87 | 158.23 | -3.86% | | 三协电机 | 68.15 | -- | -3.88% | | 晶瑞电材 | 15.21 | -155.63 | -3.92% | | 锡装股份 | 63.13 | 27.64 | -3.94% | | 锦泓集团 | 9.74 | 12.39 | -3.94% | | 冠石科技 | 58.15 | -89.11 | -3.95% | | 腾亚精工 | 19.45 | 132.68 | -3.95% | | 中核科技 | 21.07 | 35.03 | -3.97% | | 海锅股份 | 25.17 | 51.34 | -3.97% | | 广大特材 | 24.42 | 26.66 | -4.01% | | 埃斯顿 | 23.65 | -28.21 | -4.06% | | 德龙激光 | 33.36 | -85.95 | -4.17% | | 亿能电力 | 14.65 | 105.12 | -4.19% | | 江苏北人 | 25.68 | 798.34 | -4.21% | | 联迪信息 | 40.22 | 163.52 | -4.24% | | 锦富技术 | 6.24 | -30.39 | -4.29% | | 星宇股份 | 132.62 | 24.92 | -4.31% | | 恒立液压 | 94.00 | 47.56 | -4.48% | | 利民股份 | 18.80 | 26.21 | -4.57% | | 灿能电力 | 17.94 | 58.78 | -4.57% | | 三维装备 | 15.02 | 46.26 | -4.63% | | 易实精密 | 19.31 | 40.59 | -4.64% | | 盛德鑫泰 | 33.85 | 19.89 | -4.65% | | 国电南自 | 13.00 | 29.61 | -4.83% | | 吉冈精密 | 15.69 | 66.59 | -4.91% | | 浩辰软件 | 57.34 | 55.63 | -4.94% | | 世嘉科技 | 16.97 | 144.15 | -5.04% | | 鼎智科技 | 35.05 | 159.79 | -5.04% | | 中晟高科 | 19.92 | -23.39 | -5.10% | | 久吾高科 | 31.56 | 49.42 | -5.11% | | 吉鑫科技 | 5.84 | 72.11 | -5.65% | | 优彩资源 | 9.00 | 53.96 | -5.76% | | 常辅股份 | 34.05 | 67.29 | -5.97% | | 宏盛股份 | 47.15 | 73.20 | -6.08% | | 南京化纤 | 15.62 | -12.24 | -6.19% | | 标榜股份 | 34.50 | 32.90 | -6.20% | | 茂莱光学 | 369.03 | 369.69 | -6.38% | | 安靠智电 | 38.35 | 45.02 | -6.42% | | 卓易信息 | 61.10 | 130.60 | -6.94% | | 同惠电子 | 39.00 | 102.68 | -7.14% | | 恒辉安防 | 34.82 | 49.12 | -7.54% | | 武进不锈 | 11.12 | 101.81 | -10.03% |
|