免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兆讯传媒(301102)天津市
上涨家数:28下跌家数:40平均涨幅:+0.25%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟固利 | 28.11 | -169.13 | +11.86% | | 中科曙光 | 97.97 | 69.03 | +6.39% | | 海泰发展 | 4.37 | 277.62 | +3.80% | | 捷强装备 | 45.91 | -15.90 | +3.70% | | 长荣股份 | 8.38 | 133.82 | +3.58% | | 津滨发展 | 2.41 | 21.80 | +2.55% | | 赛诺医疗 | 31.41 | 1102.90 | +2.31% | | 津投城开 | 2.74 | -5.75 | +2.24% | | 凯莱英 | 112.08 | 37.87 | +1.93% | | 海航科技 | 4.59 | 130.44 | +1.77% | | 力生制药 | 24.40 | 14.79 | +1.75% | | 天保基建 | 4.42 | 37.86 | +1.61% | | 中重科技 | 10.85 | 115.61 | +1.12% | | 中国铁物 | 2.77 | 33.33 | +1.09% | | 唯捷创芯 | 34.60 | -335.13 | +0.96% | | 依依股份 | 28.52 | 23.74 | +0.96% | | 利安隆 | 35.24 | 18.08 | +0.92% | | 凯华材料 | 31.17 | 154.88 | +0.87% | | 津荣天宇 | 24.24 | 32.21 | +0.62% | | 天汽模 | 6.98 | 498.50 | +0.58% | | 中储股份 | 6.11 | 32.56 | +0.49% | | 锐新科技 | 16.61 | 56.36 | +0.48% | | 津药药业 | 4.28 | 114.72 | +0.47% | | 红日药业 | 3.88 | -242.16 | +0.26% | | 金海通 | 107.11 | 55.98 | +0.23% | | 中源协和 | 25.23 | 161.87 | +0.08% | | 达仁堂 | 46.45 | 10.22 | +0.04% | | 华海清科 | 118.10 | 38.07 | +0.03% | | 渤海化学 | 3.97 | -6.53 | 0.00% | | 赛象科技 | 5.88 | 72.97 | 0.00% | | 滨海能源 | 12.59 | -41.85 | -0.08% | | 金开新能 | 5.79 | 15.32 | -0.17% | | 恒银科技 | 10.91 | 62.34 | -0.18% | | 天士力 | 16.25 | 22.73 | -0.18% | | 天津港 | 4.80 | 15.77 | -0.21% | | 康希诺 | 84.55 | -125.28 | -0.26% | | 津膜科技 | 7.19 | 220.31 | -0.28% | | 友发集团 | 5.90 | 14.11 | -0.34% | | 凯发电气 | 11.42 | 51.74 | -0.35% | | 美腾科技 | 25.62 | 132.46 | -0.35% | | 海光信息 | 220.02 | 224.39 | -0.37% | | 泰达股份 | 4.30 | 78.77 | -0.46% | | 中远海控 | 15.01 | 4.67 | -0.46% | | 国机汽车 | 6.24 | 26.15 | -0.48% | | 新经典 | 18.20 | 34.04 | -0.49% | | 七一二 | 21.71 | -38.98 | -0.55% | | 中海油服 | 13.83 | 18.81 | -0.58% | | 百利电气 | 6.47 | -60.02 | -0.61% | | 三六零 | 10.88 | -73.63 | -0.64% | | 创业环保 | 5.97 | 10.92 | -0.67% | | TCL中环 | 8.45 | -3.11 | -0.71% | | 绿茵生态 | 9.72 | 25.29 | -0.72% | | 瑞普生物 | 21.60 | 25.45 | -0.74% | | 海油工程 | 5.35 | 11.47 | -0.74% | | 九安医疗 | 39.23 | 9.37 | -0.78% | | 博迈科 | 13.77 | 78.07 | -0.94% | | 招商公路 | 10.07 | 13.42 | -0.98% | | 天津普林 | 21.50 | 265.63 | -1.01% | | 中材节能 | 6.75 | -89.86 | -1.03% | | 中体产业 | 9.42 | 576.53 | -1.05% | | 兆讯传媒 | 11.76 | 60.80 | -1.09% | | 鹏翎股份 | 5.15 | 94.93 | -1.15% | | 爱玛科技 | 34.61 | 13.37 | -1.17% | | 中绿电 | 9.18 | 16.32 | -1.29% | | 桂发祥 | 12.97 | 6005.88 | -1.37% | | 建科智能 | 15.58 | 68.20 | -1.39% | | 天纺标 | 27.66 | 72.74 | -1.57% | | 银龙股份 | 9.46 | 26.34 | -2.67% | | 久日新材 | 27.42 | -88.53 | -3.08% | | 经纬辉开 | 9.63 | -437.30 | -3.70% |
|