免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兰生股份(600826)上海市
上涨家数:316下跌家数:113平均涨幅:+0.83%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.48 | 480.27 | +20.00% | | 申联生物 | 8.83 | -79.60 | +10.79% | | 申达股份 | 4.46 | 377.73 | +10.12% | | 上实发展 | 3.72 | -30.56 | +10.06% | | 科华生物 | 7.70 | -5.95 | +10.00% | | 良信股份 | 10.03 | 34.59 | +9.98% | | 毓恬冠佳 | 49.00 | 30.75 | +8.50% | | 荣泰健康 | 37.81 | 38.74 | +7.02% | | 徕木股份 | 10.30 | 65.48 | +6.96% | | 张江高科 | 34.17 | 45.70 | +6.28% | | 上海三毛 | 13.04 | 153.38 | +6.02% | | 普利特 | 12.84 | 83.18 | +5.85% | | 力盛体育 | 14.60 | -54.41 | +5.57% | | 菲林格尔 | 20.42 | -186.22 | +5.42% | | 上海洗霸 | 72.40 | 390.17 | +5.32% | | 海立股份 | 16.29 | 315.60 | +5.30% | | 亚通股份 | 8.39 | -683.04 | +5.27% | | 晶华新材 | 25.00 | 112.71 | +5.22% | | 翔港科技 | 16.45 | 48.80 | +4.98% | | *ST岩石 | 6.33 | -9.76 | +4.98% | | 上海机电 | 27.02 | 29.76 | +4.93% | | 飞凯材料 | 20.35 | 37.65 | +4.84% | | 君实生物-U | 39.46 | -32.86 | +4.78% | | 浦发银行 | 13.75 | 9.16 | +4.72% | | 分众传媒 | 8.01 | 22.03 | +4.57% | | 唯万密封 | 32.57 | 65.81 | +4.42% | | 丛麟科技 | 25.11 | 47.35 | +4.23% | | 奥浦迈 | 59.34 | 417.43 | +4.11% | | 嘉麟杰 | 2.83 | 66.27 | +4.04% | | 儒竞科技 | 86.15 | 45.65 | +3.92% | | 阿为特 | 44.93 | 208.70 | +3.91% | | 金枫酒业 | 5.85 | 660.11 | +3.91% | | 思特威-W | 100.23 | 70.64 | +3.76% | | 上海建科 | 18.66 | 21.78 | +3.61% | | 航天机电 | 7.64 | -316.45 | +3.52% | | 南芯科技 | 41.60 | 65.63 | +3.48% | | 东方创业 | 7.75 | 32.13 | +3.47% | | 晨光股份 | 32.23 | 22.25 | +3.30% | | 惠柏新材 | 33.92 | 144.50 | +3.29% | | 松芝股份 | 8.31 | 30.86 | +3.23% | | 上汽集团 | 17.93 | 105.04 | +3.22% | | 中谷物流 | 10.25 | 10.80 | +3.12% | | 神开股份 | 9.98 | 67.08 | +3.10% | | 移为通信 | 13.36 | 67.57 | +3.09% | | 交运股份 | 5.69 | -15.61 | +3.08% | | *ST沪科 | 4.05 | -229.80 | +3.05% | | 新朋股份 | 6.16 | 32.63 | +3.01% | | 锐奇股份 | 7.99 | -127.10 | +2.96% | | 保立佳 | 14.61 | -15.33 | +2.96% | | 百润股份 | 24.97 | 35.84 | +2.88% | | 龙头股份 | 8.98 | 96.79 | +2.86% | | 众辰科技 | 58.27 | 41.05 | +2.86% | | 中国船舶 | 35.01 | 36.08 | +2.85% | | 移远通信 | 84.51 | 29.67 | +2.80% | | 东方证券 | 11.41 | 24.86 | +2.70% | | 延华智能 | 7.48 | -249.28 | +2.61% | | 柏楚电子 | 136.00 | 41.52 | +2.53% | | 华测导航 | 37.00 | 46.42 | +2.52% | | 首华燃气 | 11.46 | -4.63 | +2.50% | | 开创国际 | 11.17 | 40.45 | +2.48% | | 网达软件 | 19.90 | 532.78 | +2.47% | | 友车科技 | 20.57 | 54.68 | +2.44% | | 罗曼股份 | 37.79 | -106.72 | +2.41% | | 华域汽车 | 17.93 | 8.44 | +2.40% | | 尤安设计 | 22.79 | -18.98 | +2.38% | | 上海亚虹 | 19.90 | 116.39 | +2.31% | | 光明地产 | 3.54 | -6.82 | +2.31% | | 威贸电子 | 29.60 | 51.62 | +2.25% | | 中船科技 | 12.99 | -299.39 | +2.20% | | 肇民科技 | 45.93 | 77.96 | +2.11% | | 伟测科技 | 60.53 | 58.37 | +2.07% | | 爱旭股份 | 14.91 | -4.93 | +2.05% | | 上海银行 | 10.49 | 6.29 | +2.04% | | 雅运股份 | 19.35 | 62.23 | +2.00% | | 维科精密 | 29.12 | 84.76 | +2.00% | | 上海九百 | 8.72 | 78.97 | +1.99% | | 畅联股份 | 11.91 | 35.36 | +1.97% | | 外服控股 | 5.80 | 12.00 | +1.93% | | 东航物流 | 14.26 | 8.56 | +1.93% | | 天承科技 | 66.95 | 110.29 | +1.92% | | 南模生物 | 44.56 | 188.54 | +1.90% | | 昂立教育 | 11.39 | -70.80 | +1.88% | | 龙韵股份 | 17.93 | 83.84 | +1.88% | | 长江投资 | 8.78 | -41.16 | +1.86% | | 汇纳科技 | 47.49 | -1025.66 | +1.84% | | 雅创电子 | 49.56 | 49.18 | +1.81% | | 阿拉丁 | 15.34 | 48.21 | +1.79% | | 豪威集团 | 121.47 | 40.72 | +1.73% | | 中华企业 | 2.94 | 49.71 | +1.73% | | 阿莱德 | 31.02 | 72.00 | +1.70% | | 科大智能 | 10.83 | 104.81 | +1.69% | | 永利股份 | 5.13 | 18.83 | +1.58% | | 中洲特材 | 19.90 | 98.03 | +1.58% | | 凯赛生物 | 48.95 | 67.81 | +1.58% | | *ST太和 | 12.45 | -4.08 | +1.55% | | 上海沪工 | 18.73 | 2593.93 | +1.52% | | 悦心健康 | 4.69 | -30.28 | +1.52% | | 沪农商行 | 9.38 | 7.35 | +1.52% | | 宝立食品 | 12.81 | 22.21 | +1.51% | | 锦和商管 | 6.08 | 51.74 | +1.50% | | 欧普照明 | 18.93 | 15.25 | +1.50% | | 氯碱化工 | 10.32 | 14.78 | +1.47% | | 国投资本 | 7.66 | 16.19 | +1.46% | | 外高桥 | 11.26 | 16.07 | +1.44% | | 开山股份 | 14.09 | 42.83 | +1.44% | | 岱美股份 | 5.64 | 14.85 | +1.44% | | 交通银行 | 7.77 | 7.31 | +1.44% | | 龙旗科技 | 40.29 | 35.87 | +1.44% | | 汇得科技 | 21.97 | 24.01 | +1.43% | | 日播时尚 | 19.45 | -32.19 | +1.41% | | 威士顿 | 54.05 | 95.44 | +1.41% | | 新黄浦 | 5.88 | 25.41 | +1.38% | | 城投控股 | 4.42 | 41.18 | +1.38% | | 毕得医药 | 60.57 | 45.10 | +1.37% | | 华谊集团 | 8.30 | 19.39 | +1.34% | | 华平股份 | 5.30 | -48.55 | +1.34% | | 上海物贸 | 12.15 | 115.63 | +1.33% | | 亚士创能 | 6.09 | -7.67 | +1.33% | | 富瀚微 | 48.81 | 48.00 | +1.31% | | 璞泰来 | 17.93 | 31.08 | +1.30% | | 西上海 | 20.48 | 899.69 | +1.29% | | 晋拓股份 | 19.70 | 111.11 | +1.29% | | 徐家汇 | 8.71 | -16447.08 | +1.28% | | 金安国纪 | 11.99 | 107.44 | +1.27% | | 海融科技 | 26.39 | 40.47 | +1.27% | | 开开实业 | 14.41 | 191.95 | +1.26% | | 申通地铁 | 8.83 | 88.96 | +1.26% | | 中路股份 | 11.35 | -209.70 | +1.25% | | 新华传媒 | 7.34 | 192.35 | +1.24% | | 海得控制 | 14.11 | -22.90 | +1.22% | | ST华铭 | 9.96 | 531.91 | +1.22% | | 汇通能源 | 38.35 | 84.76 | +1.21% | | *ST国化 | 8.42 | -9.38 | +1.20% | | 东方财富 | 23.63 | 36.01 | +1.20% | | 澜起科技 | 85.16 | 56.89 | +1.19% | | 辰光医疗 | 17.90 | -25.43 | +1.19% | | 瑞晨环保 | 28.14 | -58.06 | +1.19% | | 和辉光电-U | 2.56 | -14.83 | +1.19% | | 聚辰股份 | 74.31 | 34.69 | +1.17% | | 新时达 | 17.29 | -42.03 | +1.17% | | 中国太保 | 37.55 | 8.43 | +1.16% | | 霍普股份 | 46.52 | -23.53 | +1.15% | | 华丽家族 | 2.64 | -88.36 | +1.15% | | 天海防务 | 7.11 | 82.73 | +1.14% | | 能辉科技 | 21.35 | 67.29 | +1.14% | | 国网英大 | 5.37 | 17.43 | +1.13% | | 艾力斯 | 99.77 | 29.26 | +1.11% | | 耀皮玻璃 | 6.36 | 40.53 | +1.11% | | 万业企业 | 14.66 | 131.59 | +1.10% | | 中银证券 | 14.76 | 41.65 | +1.10% | | 爱普股份 | 9.29 | 22.65 | +1.09% | | 环旭电子 | 15.85 | 23.11 | +1.08% | | 东风科技 | 13.09 | 70.14 | +1.08% | | 绿地控股 | 1.90 | -1.68 | +1.06% | | 上海石化 | 2.86 | 211.44 | +1.06% | | 新通联 | 10.49 | 41.81 | +1.06% | | 华建集团 | 13.40 | 34.96 | +1.06% | | 美邦服饰 | 1.92 | -18.76 | +1.05% | | 科博达 | 52.72 | 28.05 | +1.03% | | ST宏达 | 2.93 | -31.20 | +1.03% | | 美凯龙 | 2.93 | -4.08 | +1.03% | | 海顺新材 | 16.80 | 47.23 | +1.02% | | 建元信托 | 2.98 | 498.45 | +1.02% | | 爱建集团 | 6.04 | -17.39 | +1.00% | | 上海能源 | 12.16 | 16.98 | +1.00% | | 康鹏科技 | 9.19 | -125.35 | +0.99% | | 开能健康 | 7.18 | 48.14 | +0.98% | | 飞乐音响 | 6.18 | 529.01 | +0.98% | | 盟科药业-U | 8.30 | -13.60 | +0.97% | | 凯众股份 | 12.51 | 36.90 | +0.97% | | 锦江酒店 | 22.39 | 31.56 | +0.95% | | 益民集团 | 4.27 | 272.46 | +0.95% | | 华鑫股份 | 15.60 | 37.34 | +0.91% | | 水星家纺 | 17.84 | 12.90 | +0.90% | | 上海雅仕 | 12.31 | 52.96 | +0.90% | | 密尔克卫 | 54.22 | 14.62 | +0.89% | | 唯赛勃 | 14.75 | 64.05 | +0.89% | | 宏力达 | 27.26 | 18.42 | +0.89% | | 吉祥航空 | 12.50 | 30.85 | +0.89% | | 动力新科 | 6.82 | -4.92 | +0.89% | | 柘中股份 | 14.88 | 18.03 | +0.88% | | 卓然股份 | 13.75 | 25.36 | +0.88% | | 汉钟精机 | 17.29 | 11.09 | +0.88% | | 同济科技 | 10.40 | 15.52 | +0.87% | | 上海凤凰 | 12.79 | -48.17 | +0.87% | | 三湘印象 | 3.54 | 70.74 | +0.85% | | 复旦复华 | 7.19 | -37.51 | +0.84% | | 安科瑞 | 22.83 | 32.39 | +0.84% | | 浦东金桥 | 10.82 | 13.85 | +0.84% | | 华峰超纤 | 8.42 | 134.83 | +0.84% | | 光大证券 | 18.20 | 26.26 | +0.83% | | 招商轮船 | 6.12 | 10.75 | +0.82% | | 丽人丽妆 | 9.85 | -118.90 | +0.82% | | 微电生理 | 22.27 | 159.34 | +0.81% | | 霍莱沃 | 35.90 | 216.89 | +0.81% | | 古鳌科技 | 11.19 | -10.56 | +0.81% | | 新世界 | 7.57 | 79.94 | +0.80% | | 光明肉业 | 7.60 | 25.23 | +0.80% | | 中国东航 | 3.82 | -19.27 | +0.79% | | 协鑫集成 | 2.57 | -97.62 | +0.78% | | 全筑股份 | 2.68 | -34.31 | +0.75% | | 盛剑科技 | 27.10 | 33.25 | +0.74% | | 矩子科技 | 19.59 | 84.95 | +0.72% | | 上海机场 | 32.34 | 38.93 | +0.72% | | 地素时尚 | 12.73 | 21.87 | +0.71% | | 上工申贝 | 11.37 | -28.41 | +0.71% | | 钜泉科技 | 31.35 | 43.32 | +0.71% | | 上港集团 | 5.70 | 8.75 | +0.71% | | 顺灏股份 | 7.15 | 193.85 | +0.70% | | 来伊份 | 13.01 | -35.05 | +0.70% | | 摩恩电气 | 7.31 | 190.84 | +0.69% | | 上海沿浦 | 35.39 | 48.79 | +0.68% | | 维宏股份 | 31.01 | 40.05 | +0.68% | | 联明股份 | 13.32 | 56.65 | +0.68% | | 克来机电 | 19.57 | 96.71 | +0.67% | | *ST凯鑫 | 25.62 | 135.62 | +0.67% | | 中国海诚 | 10.56 | 15.11 | +0.67% | | 上海新阳 | 41.90 | 63.13 | +0.65% | | 东方明珠 | 7.78 | 38.98 | +0.65% | | 大名城 | 3.12 | -3.22 | +0.65% | | 泰坦科技 | 28.78 | 301.15 | +0.63% | | 中视传媒 | 16.99 | 276.83 | +0.59% | | *ST威尔 | 13.77 | -111.17 | +0.58% | | 上海瀚讯 | 25.03 | -156.21 | +0.56% | | 安乃达 | 37.86 | 41.01 | +0.56% | | 泰胜风能 | 7.27 | 39.42 | +0.55% | | 概伦电子 | 30.91 | -231.94 | +0.55% | | 合富中国 | 7.32 | 201.90 | +0.55% | | 市北高新 | 5.66 | 195.26 | +0.53% | | 新相微 | 17.12 | 356.26 | +0.53% | | 广电电气 | 3.92 | 53.68 | +0.51% | | 康达新材 | 13.75 | -19.40 | +0.51% | | 天玑科技 | 18.01 | -97.64 | +0.50% | | 盛美上海 | 124.26 | 41.56 | +0.50% | | 中化国际 | 4.02 | -4.90 | +0.50% | | 上海合晶 | 18.40 | 100.59 | +0.49% | | 大众公用 | 4.10 | 30.29 | +0.49% | | 沪硅产业 | 18.68 | -52.29 | +0.48% | | 奕瑞科技 | 85.18 | 36.36 | +0.48% | | 紫江企业 | 6.35 | 11.73 | +0.47% | | 安路科技 | 29.66 | -56.65 | +0.47% | | 华荣股份 | 21.40 | 14.64 | +0.47% | | 上海艾录 | 8.56 | 144.20 | +0.47% | | 彤程新材 | 32.78 | 36.87 | +0.46% | | 春秋航空 | 52.53 | 24.01 | +0.44% | | 天永智能 | 29.71 | -18.23 | +0.44% | | 上海临港 | 9.17 | 21.77 | +0.44% | | 司南导航 | 46.08 | -102.04 | +0.44% | | 晶晨股份 | 72.65 | 34.66 | +0.43% | | 中国核建 | 9.42 | 13.79 | +0.43% | | 老凤祥 | 47.35 | 14.07 | +0.42% | | 海欣股份 | 7.21 | 57.34 | +0.42% | | 中远海发 | 2.49 | 19.11 | +0.40% | | 正帆科技 | 34.99 | 19.05 | +0.40% | | 飞科电器 | 38.00 | 36.08 | +0.40% | | 中远海能 | 10.14 | 13.84 | +0.40% | | 海利生物 | 7.67 | 27.07 | +0.39% | | 麦加芯彩 | 49.00 | 22.74 | +0.39% | | 艾为电子 | 72.81 | 59.95 | +0.39% | | 华峰铝业 | 16.11 | 13.07 | +0.37% | | 上海环境 | 8.11 | 18.04 | +0.37% | | 派能科技 | 43.30 | -9963.00 | +0.37% | | 岩山科技 | 5.70 | -2268.63 | +0.35% | | 灿瑞科技 | 34.23 | -63.82 | +0.35% | | 姚记科技 | 26.62 | 21.02 | +0.34% | | 光大嘉宝 | 2.97 | -3.23 | +0.34% | | 创力集团 | 5.94 | 20.21 | +0.34% | | 鸣志电器 | 60.38 | 321.75 | +0.33% | | 大众交通 | 6.27 | 94.34 | +0.32% | | 华贸物流 | 6.34 | 16.94 | +0.32% | | 博通集成 | 34.90 | -555.64 | +0.32% | | 德邦股份 | 16.38 | 23.88 | +0.31% | | 第一医药 | 13.49 | 22.84 | +0.30% | | 国缆检测 | 51.50 | 50.10 | +0.29% | | 剑桥科技 | 50.56 | 78.71 | +0.28% | | 宝钢股份 | 7.32 | 20.26 | +0.27% | | 上海贝岭 | 34.28 | 61.21 | +0.26% | | 润欣科技 | 20.34 | 282.48 | +0.25% | | 锦江在线 | 16.45 | 53.40 | +0.24% | | 艾融软件 | 58.55 | 154.15 | +0.24% | | 元祖股份 | 12.75 | 13.18 | +0.24% | | 宏英智能 | 29.80 | 129.49 | +0.24% | | 铁大科技 | 17.21 | 38.62 | +0.23% | | 安硕信息 | 47.48 | 464.16 | +0.23% | | 金龙鱼 | 30.35 | 63.26 | +0.23% | | 上海钢联 | 26.62 | 51.71 | +0.23% | | 大智慧 | 13.33 | -203.62 | +0.23% | | 振华重工 | 4.59 | 39.07 | +0.22% | | 鹏欣资源 | 4.60 | -594.89 | +0.22% | | 上海医药 | 19.23 | 16.42 | +0.21% | | *ST艾艾 | 14.73 | -412.31 | +0.20% | | 宝钢包装 | 5.03 | 36.91 | +0.20% | | 至纯科技 | 25.20 | -460.99 | +0.20% | | 行动教育 | 36.36 | 15.89 | +0.19% | | 上海汽配 | 16.00 | 28.59 | +0.19% | | 锦江航运 | 12.10 | 12.50 | +0.17% | | 天宸股份 | 6.30 | 78.27 | +0.16% | | 中颖电子 | 25.63 | 73.83 | +0.16% | | 国泰海通 | 20.09 | 15.55 | +0.15% | | 威派格 | 6.89 | -16.34 | +0.15% | | 欧普泰 | 15.23 | -58.27 | +0.13% | | 上海电气 | 7.90 | 132.94 | +0.13% | | 申能股份 | 8.14 | 10.50 | +0.12% | | 安集科技 | 149.90 | 42.14 | +0.12% | | 陆家嘴 | 8.68 | 30.37 | +0.12% | | 复星医药 | 26.87 | 24.53 | +0.11% | | 昊海生科 | 54.37 | 30.60 | +0.11% | | 三生国健 | 51.60 | 44.42 | +0.10% | | 网宿科技 | 11.09 | 37.26 | +0.09% | | 宣泰医药 | 12.50 | 45.23 | +0.08% | | 复洁环保 | 14.33 | -42.19 | +0.07% | | 开勒股份 | 44.27 | -626.13 | +0.07% | | 起帆电缆 | 15.82 | 54.24 | +0.06% | | 妙可蓝多 | 26.87 | 87.26 | +0.04% | | 泰凌微 | 46.80 | 81.92 | +0.02% | | 芯导科技 | 69.01 | 72.95 | +0.01% | | 上海建工 | 2.43 | 10.53 | 0.00% | | 光明乳业 | 8.53 | 17.02 | 0.00% | | 隧道股份 | 6.68 | 7.70 | 0.00% | | 百联股份 | 9.74 | 11.09 | 0.00% | | 上海莱士 | 6.96 | 23.07 | 0.00% | | 安诺其 | 5.33 | -317.68 | 0.00% | | 万达信息 | 8.08 | -18.60 | 0.00% | | 雪榕生物 | 6.41 | -6.23 | 0.00% | | 纳尔股份 | 10.51 | 20.28 | 0.00% | | 皓元医药 | 54.49 | 46.63 | 0.00% | | 益诺思 | 42.51 | 62.27 | 0.00% | | 紫燕食品 | 20.76 | 27.90 | -0.05% | | 中曼石油 | 19.09 | 11.28 | -0.05% | | 润达医疗 | 18.62 | -307.26 | -0.05% | | 电气风电 | 14.20 | -24.91 | -0.07% | | 德必集团 | 22.65 | 125.29 | -0.13% | | 天洋新材 | 7.04 | -13.80 | -0.14% | | 巴比食品 | 19.80 | 17.30 | -0.15% | | 睿昂基因 | 30.73 | -132.62 | -0.16% | | 复旦微电 | 52.44 | 78.67 | -0.17% | | 兰生股份 | 11.03 | 28.22 | -0.18% | | 品渥食品 | 32.98 | 189.69 | -0.18% | | 数据港 | 26.10 | 133.46 | -0.19% | | 上海电力 | 9.83 | 12.36 | -0.20% | | 保隆科技 | 40.16 | 26.02 | -0.22% | | 南侨食品 | 17.73 | 48.94 | -0.23% | | 交大昂立 | 8.30 | 218.08 | -0.24% | | 翔丰华 | 31.27 | 444.81 | -0.26% | | 复旦张江 | 10.92 | 282.62 | -0.27% | | *ST金泰 | 3.64 | 51.04 | -0.27% | | 华勤技术 | 80.07 | 25.72 | -0.27% | | 凯淳股份 | 32.47 | 199.00 | -0.28% | | 浦东建设 | 6.81 | 11.67 | -0.29% | | 格尔软件 | 16.19 | 99.47 | -0.31% | | 中微公司 | 195.19 | 72.76 | -0.31% | | 永冠新材 | 15.76 | 24.08 | -0.32% | | 恒为科技 | 28.15 | -420.61 | -0.32% | | 康德莱 | 8.78 | 17.80 | -0.34% | | 美农生物 | 20.33 | 58.55 | -0.34% | | 豫园股份 | 5.78 | -7159.97 | -0.34% | | 上海港湾 | 22.81 | 56.86 | -0.35% | | 健麾信息 | 22.58 | 100.01 | -0.35% | | 云赛智联 | 22.42 | 165.60 | -0.36% | | 宝信软件 | 24.85 | 33.80 | -0.36% | | 国脉文化 | 12.85 | 651.00 | -0.39% | | 旗天科技 | 12.68 | -40.63 | -0.39% | | 神奇制药 | 7.12 | 60.90 | -0.42% | | 上海谊众 | 76.10 | -1962.15 | -0.46% | | 博隆技术 | 88.75 | 19.03 | -0.49% | | 和元生物 | 7.99 | -15.29 | -0.50% | | 电科数字 | 25.58 | 31.70 | -0.51% | | 城地香江 | 16.90 | -36.66 | -0.53% | | 索辰科技 | 100.40 | 190.00 | -0.57% | | 康希通信 | 13.26 | -68.42 | -0.60% | | 会畅通讯 | 21.43 | 209.89 | -0.60% | | 读客文化 | 11.51 | 407.63 | -0.60% | | 优宁维 | 34.05 | -2338.07 | -0.61% | | 骄成超声 | 83.87 | 89.50 | -0.63% | | 冠龙节能 | 22.33 | 48.28 | -0.67% | | 方正科技 | 5.93 | 95.50 | -0.67% | | 国药现代 | 11.36 | 14.69 | -0.70% | | 仁度生物 | 55.00 | -214.07 | -0.70% | | 真兰仪表 | 16.65 | 20.79 | -0.72% | | 之江生物 | 25.81 | -29.11 | -0.73% | | 华岭股份 | 25.33 | -228.15 | -0.74% | | 风语筑 | 10.53 | -78.14 | -0.75% | | 华依科技 | 46.09 | -114.65 | -0.78% | | 乐鑫科技 | 160.00 | 66.13 | -0.81% | | 爱婴室 | 19.30 | 25.04 | -0.82% | | 北特科技 | 40.63 | 176.20 | -0.83% | | 上海家化 | 22.34 | -17.22 | -0.84% | | 迈威生物-U | 35.52 | -12.56 | -0.87% | | 永茂泰 | 12.95 | 102.19 | -0.92% | | 优刻得-W | 25.48 | -51.93 | -0.93% | | 美迪西 | 62.10 | -27.10 | -0.96% | | 卫宁健康 | 11.11 | 321.08 | -0.98% | | 灿芯股份 | 60.55 | -355.14 | -1.00% | | 普蕊斯 | 41.06 | 35.60 | -1.08% | | 兰卫医学 | 10.85 | -36.64 | -1.09% | | 翱捷科技-U | 90.00 | -54.56 | -1.10% | | 上海凯宝 | 6.82 | 19.21 | -1.16% | | 东来技术 | 25.78 | 36.11 | -1.19% | | 三友医疗 | 19.82 | 250.46 | -1.29% | | 星环科技-U | 52.97 | -18.96 | -1.36% | | 心脉医疗 | 111.89 | 30.82 | -1.37% | | 先惠技术 | 54.02 | 29.10 | -1.39% | | 普冉股份 | 67.20 | 38.12 | -1.44% | | 新炬网络 | 31.80 | 294.96 | -1.46% | | 华培动力 | 21.75 | 174.84 | -1.49% | | 泓博医药 | 37.84 | 208.04 | -1.51% | | 科泰电源 | 31.11 | 249.06 | -1.52% | | 海优新材 | 49.88 | -7.02 | -1.52% | | ST凯利 | 6.10 | -46.19 | -1.61% | | 恒玄科技 | 231.53 | 62.37 | -1.73% | | 英方软件 | 35.89 | -104.47 | -1.83% | | 福然德 | 17.65 | 26.29 | -1.89% | | 泛微网络 | 69.17 | 89.65 | -1.90% | | 澳华内镜 | 50.25 | -642.10 | -1.91% | | 思源电气 | 77.76 | 28.39 | -1.92% | | 超捷股份 | 42.80 | 409.53 | -1.92% | | 东富龙 | 15.03 | 76.96 | -1.96% | | 合合信息 | 184.90 | 61.87 | -1.98% | | 联影医疗 | 128.55 | 83.51 | -2.09% | | 汉得信息 | 19.97 | 115.46 | -2.11% | | 芯原股份 | 101.98 | -87.28 | -2.21% | | *ST创兴 | 4.28 | -9.05 | -2.28% | | 益方生物-U | 43.20 | -116.46 | -2.35% | | 步科股份 | 96.47 | 179.10 | -2.41% | | 中远海科 | 21.02 | 101.52 | -2.46% | | 博迅生物 | 28.24 | 77.03 | -2.49% | | 金桥信息 | 21.55 | -147.20 | -2.49% | | 中邮科技 | 43.44 | -39.32 | -2.49% | | 小方制药 | 37.52 | 28.29 | -2.65% | | 晶丰明源 | 92.20 | -785.87 | -2.66% | | 新致软件 | 23.02 | 695.33 | -2.70% | | 南亚新材 | 47.60 | 185.07 | -2.96% | | 实朴检测 | 29.05 | -60.49 | -3.84% | | 透景生命 | 17.33 | 71.33 | -4.15% | | 赛伦生物 | 26.10 | 60.65 | -4.64% | | 鼎捷数智 | 61.85 | 106.91 | -4.88% | | 上海电影 | 34.41 | 141.22 | -5.44% | | 普元信息 | 30.42 | 152.71 | -7.82% | | 宏和科技 | 24.26 | 345.66 | -10.01% | | 东芯股份 | 60.87 | -148.01 | -11.63% |
|