免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安道麦A(000553)湖北省
上涨家数:39下跌家数:113平均涨幅:-0.89%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超颖电子 | 75.20 | 133.07 | +10.01% | | 振华股份 | 28.06 | 38.46 | +10.00% | | 和远气体 | 37.88 | 111.31 | +8.60% | | 百川能源 | 4.82 | 19.24 | +3.88% | | ST逸飞 | 36.99 | -89.81 | +3.73% | | 联特科技 | 118.23 | 136.36 | +3.17% | | 三峡旅游 | 6.12 | 48.45 | +2.68% | | *ST长药 | 3.51 | -1.87 | +2.63% | | 湖北广电 | 6.51 | -8.89 | +2.04% | | 九菱科技 | 53.68 | 175.25 | +1.59% | | 亨迪药业 | 14.10 | 155.69 | +1.59% | | 闻泰科技 | 44.83 | -32.18 | +1.38% | | *ST天喻 | 5.28 | -6.05 | +1.34% | | 国创高新 | 3.10 | -73.44 | +1.31% | | 湖北能源 | 4.76 | 18.26 | +1.06% | | 博亚精工 | 24.86 | 39.64 | +1.06% | | 华中数控 | 31.17 | -129.55 | +1.00% | | 楚天高速 | 4.15 | 9.92 | +0.97% | | 奥美医疗 | 11.29 | 15.81 | +0.80% | | 顾地科技 | 4.36 | -8.43 | +0.69% | | 济川药业 | 25.24 | 14.07 | +0.68% | | 久之洋 | 41.15 | 227.39 | +0.66% | | 帝尔激光 | 67.90 | 29.01 | +0.59% | | 三特索道 | 15.39 | 21.87 | +0.59% | | 东风股份 | 7.83 | 63.83 | +0.51% | | 长江传媒 | 8.93 | 9.72 | +0.45% | | 广济药业 | 7.25 | -10.74 | +0.42% | | 福星股份 | 2.54 | -1.16 | +0.40% | | 海波重科 | 12.66 | -831.00 | +0.32% | | 祥源新材 | 29.60 | 90.26 | +0.30% | | 三峡新材 | 3.29 | -62.21 | +0.30% | | 中百集团 | 7.24 | -6.18 | +0.28% | | 江瀚新材 | 25.94 | 20.73 | +0.27% | | *ST美谷 | 3.74 | -7.30 | +0.27% | | 祥龙电业 | 13.43 | 272.49 | +0.22% | | 长源电力 | 4.49 | 105.43 | +0.22% | | 汉商集团 | 9.97 | -379.31 | +0.10% | | 共同药业 | 22.61 | -56.83 | +0.09% | | C禾元-U | 128.08 | -284.74 | +0.05% | | 双环科技 | 6.48 | -44.58 | 0.00% | | 中安科 | 3.81 | 52.97 | 0.00% | | 菱电电控 | 63.24 | 40.02 | -0.06% | | 健民集团 | 39.37 | 18.51 | -0.08% | | 均瑶健康 | 7.48 | -55.52 | -0.13% | | 中信特钢 | 14.89 | 13.37 | -0.20% | | 回天新材 | 12.26 | 44.34 | -0.24% | | 富邦科技 | 9.27 | 32.56 | -0.32% | | 力佳科技 | 29.80 | 47.20 | -0.33% | | 农尚环境 | 8.66 | -25.15 | -0.35% | | 微创光电 | 11.25 | 103.32 | -0.35% | | 金运激光 | 15.58 | 1125.19 | -0.45% | | 凯瑞德 | 7.48 | -134.95 | -0.53% | | 港迪技术 | 73.87 | 51.59 | -0.55% | | 宏海科技 | 15.69 | 84.48 | -0.57% | | 九州通 | 5.10 | 9.23 | -0.58% | | 五方光电 | 15.12 | 118.62 | -0.59% | | ST应急 | 8.36 | 731.79 | -0.59% | | 骆驼股份 | 9.90 | 15.58 | -0.60% | | 东田微 | 97.29 | 81.35 | -0.61% | | 长江证券 | 8.63 | 12.65 | -0.69% | | 瀛通通讯 | 19.99 | 353.32 | -0.70% | | 武商集团 | 9.80 | 34.30 | -0.71% | | 马应龙 | 28.79 | 21.71 | -0.76% | | 襄阳轴承 | 13.60 | -146.14 | -0.80% | | 凯龙股份 | 9.71 | 28.31 | -0.82% | | 泰祥股份 | 37.06 | 91.99 | -0.83% | | 光电股份 | 17.58 | -56.12 | -0.85% | | 武汉凡谷 | 12.54 | -2408.27 | -0.87% | | 宏发股份 | 30.50 | 24.31 | -0.88% | | 凤凰航运 | 4.50 | -39.18 | -0.88% | | 华昌达 | 5.61 | 666.66 | -0.88% | | 明德生物 | 18.99 | 622.19 | -0.89% | | 新洋丰 | 14.71 | 11.71 | -0.94% | | 天风证券 | 5.19 | 79.24 | -0.95% | | 石化机械 | 7.22 | 358.44 | -0.96% | | 良品铺子 | 12.30 | -26.26 | -0.97% | | ST中珠 | 2.03 | -7.20 | -0.98% | | 居然智家 | 2.88 | 41.15 | -1.03% | | ST明诚 | 1.89 | -48.86 | -1.05% | | 科前生物 | 15.96 | 16.19 | -1.05% | | 精测电子 | 73.88 | -259.15 | -1.06% | | 中贝通信 | 23.80 | 121.10 | -1.08% | | 华强科技 | 20.50 | -11153.77 | -1.11% | | 武汉控股 | 5.28 | 53.26 | -1.12% | | 启迪环境 | 2.53 | -1.37 | -1.17% | | 宏源药业 | 18.76 | 527.62 | -1.21% | | 嘉必优 | 23.68 | 23.49 | -1.33% | | 京山轻机 | 12.50 | 27.75 | -1.34% | | 安道麦A | 6.49 | -10.16 | -1.37% | | *ST华嵘 | 7.17 | -345.29 | -1.38% | | 三安光电 | 13.61 | 720.21 | -1.38% | | 盈方微 | 8.22 | -100.31 | -1.44% | | 宏裕包材 | 31.47 | 110.47 | -1.50% | | 恒进感应 | 19.97 | 119.67 | -1.53% | | 泰晶科技 | 14.77 | 149.26 | -1.53% | | 东贝集团 | 7.68 | 37.25 | -1.54% | | 永安药业 | 17.22 | 199.73 | -1.60% | | 达梦数据 | 272.85 | 59.74 | -1.60% | | 人福医药 | 20.39 | 23.30 | -1.64% | | 金鹰重工 | 12.54 | 31.69 | -1.65% | | 盛天网络 | 12.90 | -27.24 | -1.68% | | 回盛生物 | 21.60 | 20.29 | -1.68% | | 中科通达 | 18.55 | -80.74 | -1.70% | | 康农种业 | 23.76 | 35.15 | -1.70% | | 华阳变速 | 9.76 | -574.51 | -1.71% | | 菲利华 | 76.36 | 96.49 | -1.74% | | 华工科技 | 76.88 | 48.18 | -1.76% | | 汇绿生态 | 17.73 | 153.38 | -1.77% | | 华新水泥 | 21.94 | 13.90 | -1.79% | | 三丰智能 | 9.27 | 267.18 | -1.80% | | 路德环境 | 19.68 | -28.63 | -1.89% | | ST尔雅 | 8.14 | -53.06 | -1.93% | | 烽火通信 | 23.81 | 37.35 | -1.94% | | 华康洁净 | 30.02 | 29.87 | -1.96% | | 光迅科技 | 60.80 | 53.54 | -1.98% | | 兴福电子 | 35.10 | 65.75 | -2.01% | | 恒立钻具 | 37.52 | 79.92 | -2.01% | | 力源信息 | 11.10 | 83.14 | -2.03% | | 光庭信息 | 51.68 | 75.21 | -2.07% | | 东湖高新 | 9.78 | 27.07 | -2.10% | | 超卓航科 | 54.22 | 1175.89 | -2.13% | | 武汉天源 | 13.32 | 31.66 | -2.13% | | 安琪酵母 | 37.32 | 21.77 | -2.15% | | 华灿光电 | 7.88 | -28.59 | -2.23% | | *ST精伦 | 3.39 | -41.87 | -2.31% | | 平安电工 | 49.10 | 35.76 | -2.31% | | 能特科技 | 3.76 | -36.44 | -2.34% | | 湖北宜化 | 13.75 | 37.62 | -2.34% | | 台基股份 | 37.50 | 139.84 | -2.39% | | 戈碧迦 | 40.22 | 174.67 | -2.45% | | 航天南湖 | 36.08 | 679.68 | -2.49% | | 鼎龙股份 | 34.35 | 49.00 | -2.61% | | 四方光电 | 51.26 | 32.53 | -2.66% | | 信科移动-U | 6.46 | -80.65 | -2.71% | | 锐科激光 | 25.24 | 103.86 | -2.85% | | 长飞光纤 | 82.58 | 109.30 | -2.92% | | 长江通信 | 25.73 | 61.67 | -2.98% | | 武汉蓝电 | 40.25 | 56.18 | -3.01% | | 塞力医疗 | 24.78 | -21.66 | -3.17% | | 兴图新科 | 31.28 | -38.80 | -3.31% | | 久量股份 | 29.82 | -93.11 | -3.40% | | 海特生物 | 34.40 | -23.99 | -3.43% | | 兴发集团 | 27.51 | 18.90 | -3.51% | | 长源东谷 | 31.31 | 29.05 | -3.54% | | 理工光科 | 29.77 | 76.44 | -3.69% | | 高德红外 | 13.34 | 673.93 | -3.75% | | 长盈通 | 37.40 | 91.88 | -3.88% | | 航天电子 | 10.78 | 182.05 | -3.92% | | 一致魔芋 | 36.24 | 42.98 | -4.15% | | 中元股份 | 11.26 | 44.42 | -4.50% | | 中一科技 | 41.27 | 419.00 | -4.71% | | *ST南置 | 2.56 | -1.34 | -4.83% | | 开特股份 | 39.29 | 40.84 | -6.76% | | 万润新能 | 72.30 | -14.60 | -7.33% |
|