免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唯捷创芯(688153)天津市
上涨家数:29下跌家数:35平均涨幅:+0.37%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百利电气 | 7.21 | -66.88 | +7.13% | | 银龙股份 | 10.77 | 29.99 | +5.18% | | 渤海化学 | 3.96 | -6.51 | +4.49% | | 中源协和 | 24.72 | 158.60 | +3.56% | | 七一二 | 21.89 | -39.30 | +3.45% | | 凯莱英 | 113.70 | 38.41 | +3.42% | | 久日新材 | 26.45 | -85.40 | +2.88% | | 三六零 | 11.31 | -76.54 | +2.63% | | 康希诺 | 79.52 | -117.83 | +2.59% | | 捷强装备 | 42.66 | -14.78 | +2.47% | | 天汽模 | 7.40 | 528.49 | +2.35% | | 美腾科技 | 25.67 | 132.72 | +2.31% | | 盟固利 | 27.75 | -166.96 | +2.13% | | 力生制药 | 23.32 | 14.14 | +2.10% | | 唯捷创芯 | 35.40 | -342.88 | +1.78% | | 赛诺医疗 | 28.31 | 994.05 | +1.72% | | 瑞普生物 | 21.19 | 24.97 | +1.10% | | 天士力 | 15.80 | 22.10 | +1.02% | | 凯华材料 | 27.99 | 139.08 | +0.90% | | 九安医疗 | 38.79 | 9.07 | +0.88% | | 中远海控 | 14.34 | 4.46 | +0.63% | | 利安隆 | 39.04 | 20.03 | +0.62% | | 滨海能源 | 11.15 | -37.07 | +0.54% | | 中储股份 | 5.92 | 31.54 | +0.51% | | 天保基建 | 4.17 | 35.72 | +0.48% | | 友发集团 | 6.30 | 15.07 | +0.48% | | 爱玛科技 | 34.72 | 13.41 | +0.46% | | TCL中环 | 9.05 | -3.33 | +0.33% | | 博迈科 | 13.37 | 75.81 | +0.22% | | 津滨发展 | 2.28 | 20.62 | 0.00% | | 海泰发展 | 4.07 | 258.56 | 0.00% | | 津投城开 | 2.39 | -5.01 | 0.00% | | 创业环保 | 5.94 | 10.87 | 0.00% | | 天津普林 | 20.53 | 253.64 | 0.00% | | 红日药业 | 3.69 | -230.30 | 0.00% | | 中绿电 | 9.10 | 16.18 | -0.11% | | 天纺标 | 24.87 | 65.40 | -0.12% | | 建科智能 | 15.35 | 67.20 | -0.13% | | 金开新能 | 5.71 | 15.11 | -0.17% | | 天津港 | 4.65 | 15.28 | -0.21% | | 海航科技 | 4.54 | 129.02 | -0.22% | | 中体产业 | 9.13 | 558.78 | -0.33% | | 国机汽车 | 5.98 | 25.06 | -0.33% | | 赛象科技 | 5.91 | 73.34 | -0.34% | | 依依股份 | 30.38 | 25.29 | -0.36% | | 新经典 | 17.67 | 33.05 | -0.39% | | 中海油服 | 13.46 | 18.31 | -0.44% | | 津药药业 | 4.04 | 108.29 | -0.49% | | 达仁堂 | 43.35 | 9.54 | -0.60% | | 鹏翎股份 | 4.95 | 91.77 | -0.80% | | 津膜科技 | 7.03 | 215.40 | -0.85% | | 中材节能 | 6.75 | -89.86 | -0.88% | | 海油工程 | 5.30 | 11.36 | -0.93% | | 长荣股份 | 7.78 | 124.24 | -1.02% | | 绿茵生态 | 9.40 | 24.46 | -1.05% | | 恒银科技 | 10.23 | 58.46 | -1.06% | | 中科曙光 | 119.25 | 84.02 | -1.08% | | 中国铁物 | 2.61 | 31.40 | -1.14% | | 桂发祥 | 11.93 | 5524.30 | -1.16% | | 泰达股份 | 4.15 | 76.02 | -1.19% | | 锐新科技 | 16.07 | 54.53 | -1.23% | | 海光信息 | 252.60 | 257.62 | -1.27% | | 凯发电气 | 10.62 | 48.12 | -1.30% | | 招商公路 | 9.74 | 12.98 | -1.32% | | 中重科技 | 11.21 | 119.45 | -1.32% | | 兆讯传媒 | 11.33 | 82.01 | -1.48% | | 华海清科 | 165.20 | 53.26 | -1.59% | | 津荣天宇 | 22.52 | 29.92 | -1.87% | | 金海通 | 125.00 | 65.33 | -2.34% | | 经纬辉开 | 9.73 | -441.84 | -3.18% |
|